Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0377 USDT |
22,299,940.0000 MBOX |
0.0375 USDT |
0.0364 USDT |
0.0370 USDT |
0.0380 USDT |
| 2025-04-16 |
0.0390 USDT |
92,957,491.6000 MBOX |
0.0384 USDT |
0.0366 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-04-15 |
0.0381 USDT |
27,469,192.1000 MBOX |
0.0379 USDT |
0.0374 USDT |
0.0380 USDT |
0.0384 USDT |
| 2025-04-14 |
0.0384 USDT |
47,514,760.3000 MBOX |
0.0393 USDT |
0.0367 USDT |
0.0376 USDT |
0.0379 USDT |
| 2025-04-13 |
0.0417 USDT |
54,051,335.5000 MBOX |
0.0466 USDT |
0.0379 USDT |
0.0392 USDT |
0.0394 USDT |
| 2025-04-12 |
0.0460 USDT |
24,644,149.0000 MBOX |
0.0458 USDT |
0.0448 USDT |
0.0453 USDT |
0.0465 USDT |
| 2025-04-11 |
0.0458 USDT |
17,881,045.7000 MBOX |
0.0449 USDT |
0.0448 USDT |
0.0452 USDT |
0.0462 USDT |
| 2025-04-10 |
0.0455 USDT |
41,953,316.3000 MBOX |
0.0474 USDT |
0.0434 USDT |
0.0446 USDT |
0.0447 USDT |
| 2025-04-09 |
0.0439 USDT |
46,688,229.0000 MBOX |
0.0409 USDT |
0.0390 USDT |
0.0410 USDT |
0.0474 USDT |
| 2025-04-08 |
0.0433 USDT |
39,222,165.2000 MBOX |
0.0450 USDT |
0.0406 USDT |
0.0412 USDT |
0.0409 USDT |
| 2025-04-07 |
0.0442 USDT |
61,632,765.0000 MBOX |
0.0464 USDT |
0.0400 USDT |
0.0428 USDT |
0.0451 USDT |
| 2025-04-06 |
0.0478 USDT |
43,858,188.4000 MBOX |
0.0516 USDT |
0.0445 USDT |
0.0457 USDT |
0.0460 USDT |
| 2025-04-05 |
0.0527 USDT |
23,065,173.7000 MBOX |
0.0529 USDT |
0.0506 USDT |
0.0511 USDT |
0.0512 USDT |
| 2025-04-04 |
0.0532 USDT |
40,722,543.4000 MBOX |
0.0534 USDT |
0.0510 USDT |
0.0525 USDT |
0.0528 USDT |
| 2025-04-03 |
0.0539 USDT |
121,652,817.1000 MBOX |
0.0657 USDT |
0.0483 USDT |
0.0505 USDT |
0.0534 USDT |
| 2025-04-02 |
0.0695 USDT |
26,908,507.4000 MBOX |
0.0723 USDT |
0.0649 USDT |
0.0691 USDT |
0.0653 USDT |
| 2025-04-01 |
0.0735 USDT |
18,553,897.6000 MBOX |
0.0726 USDT |
0.0712 USDT |
0.0722 USDT |
0.0731 USDT |
| 2025-03-31 |
0.0727 USDT |
15,964,900.7000 MBOX |
0.0731 USDT |
0.0704 USDT |
0.0724 USDT |
0.0725 USDT |
| 2025-03-30 |
0.0742 USDT |
15,535,114.4000 MBOX |
0.0729 USDT |
0.0718 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-03-29 |
0.0739 USDT |
15,593,942.6000 MBOX |
0.0770 USDT |
0.0710 USDT |
0.0724 USDT |
0.0724 USDT |
| 2025-03-28 |
0.0792 USDT |
14,859,567.0000 MBOX |
0.0848 USDT |
0.0755 USDT |
0.0765 USDT |
0.0766 USDT |
| 2025-03-27 |
0.0859 USDT |
11,649,394.0000 MBOX |
0.0863 USDT |
0.0834 USDT |
0.0852 USDT |
0.0853 USDT |
| 2025-03-26 |
0.0877 USDT |
14,387,350.8000 MBOX |
0.0882 USDT |
0.0852 USDT |
0.0862 USDT |
0.0860 USDT |
| 2025-03-25 |
0.0873 USDT |
16,114,763.4000 MBOX |
0.0883 USDT |
0.0862 USDT |
0.0870 USDT |
0.0878 USDT |
| 2025-03-24 |
0.0869 USDT |
17,933,137.1000 MBOX |
0.0848 USDT |
0.0839 USDT |
0.0845 USDT |
0.0879 USDT |
| 2025-03-23 |
0.0849 USDT |
17,070,483.5000 MBOX |
0.0858 USDT |
0.0831 USDT |
0.0838 USDT |
0.0848 USDT |
| 2025-03-22 |
0.0856 USDT |
25,246,562.8000 MBOX |
0.0826 USDT |
0.0826 USDT |
0.0833 USDT |
0.0861 USDT |
| 2025-03-21 |
0.0837 USDT |
13,958,624.4000 MBOX |
0.0856 USDT |
0.0813 USDT |
0.0826 USDT |
0.0828 USDT |
| 2025-03-20 |
0.0867 USDT |
20,129,486.8000 MBOX |
0.0892 USDT |
0.0850 USDT |
0.0860 USDT |
0.0855 USDT |
| 2025-03-19 |
0.0883 USDT |
18,231,654.5000 MBOX |
0.0878 USDT |
0.0861 USDT |
0.0869 USDT |
0.0890 USDT |
| 2025-03-18 |
0.0874 USDT |
20,288,280.5000 MBOX |
0.0901 USDT |
0.0844 USDT |
0.0853 USDT |
0.0872 USDT |
| 2025-03-17 |
0.0892 USDT |
29,348,878.1000 MBOX |
0.0836 USDT |
0.0835 USDT |
0.0854 USDT |
0.0906 USDT |
| 2025-03-16 |
0.0857 USDT |
16,132,767.8000 MBOX |
0.0882 USDT |
0.0831 USDT |
0.0838 USDT |
0.0836 USDT |
| 2025-03-15 |
0.0867 USDT |
12,896,082.4000 MBOX |
0.0853 USDT |
0.0846 USDT |
0.0853 USDT |
0.0882 USDT |
| 2025-03-14 |
0.0851 USDT |
14,195,107.5000 MBOX |
0.0830 USDT |
0.0825 USDT |
0.0835 USDT |
0.0855 USDT |
| 2025-03-13 |
0.0840 USDT |
16,353,901.1000 MBOX |
0.0846 USDT |
0.0808 USDT |
0.0818 USDT |
0.0830 USDT |
| 2025-03-12 |
0.0830 USDT |
21,910,165.4000 MBOX |
0.0826 USDT |
0.0802 USDT |
0.0812 USDT |
0.0836 USDT |
| 2025-03-11 |
0.0779 USDT |
31,626,065.0000 MBOX |
0.0764 USDT |
0.0707 USDT |
0.0761 USDT |
0.0831 USDT |
| 2025-03-10 |
0.0820 USDT |
39,740,435.0000 MBOX |
0.0851 USDT |
0.0750 USDT |
0.0780 USDT |
0.0770 USDT |
| 2025-03-09 |
0.0878 USDT |
16,224,488.8000 MBOX |
0.0940 USDT |
0.0829 USDT |
0.0849 USDT |
0.0844 USDT |
| 2025-03-08 |
0.0949 USDT |
10,093,567.4000 MBOX |
0.0954 USDT |
0.0928 USDT |
0.0940 USDT |
0.0938 USDT |
| 2025-03-07 |
0.0967 USDT |
16,944,134.5000 MBOX |
0.0960 USDT |
0.0914 USDT |
0.0957 USDT |
0.0964 USDT |
| 2025-03-06 |
0.0983 USDT |
12,833,828.6000 MBOX |
0.0992 USDT |
0.0943 USDT |
0.0957 USDT |
0.0965 USDT |
| 2025-03-05 |
0.0983 USDT |
14,593,005.4000 MBOX |
0.0973 USDT |
0.0958 USDT |
0.0968 USDT |
0.0989 USDT |
| 2025-03-04 |
0.0957 USDT |
33,810,144.8000 MBOX |
0.1006 USDT |
0.0895 USDT |
0.0956 USDT |
0.0972 USDT |
| 2025-03-03 |
0.1095 USDT |
23,858,622.0000 MBOX |
0.1209 USDT |
0.0993 USDT |
0.1021 USDT |
0.1007 USDT |
| 2025-03-02 |
0.1155 USDT |
22,487,686.9000 MBOX |
0.1109 USDT |
0.1090 USDT |
0.1103 USDT |
0.1216 USDT |
| 2025-03-01 |
0.1114 USDT |
11,685,544.3000 MBOX |
0.1139 USDT |
0.1080 USDT |
0.1097 USDT |
0.1110 USDT |
| 2025-02-28 |
0.1093 USDT |
23,990,384.0000 MBOX |
0.1140 USDT |
0.1039 USDT |
0.1065 USDT |
0.1139 USDT |
| 2025-02-27 |
0.1160 USDT |
7,291,734.2000 MBOX |
0.1154 USDT |
0.1133 USDT |
0.1157 USDT |
0.1154 USDT |