Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.1915 USDT |
4,419,443.2000 MBOX |
0.1888 USDT |
0.1837 USDT |
0.1888 USDT |
0.1951 USDT |
| 2024-12-22 |
0.1916 USDT |
20,461,653.5000 MBOX |
0.1930 USDT |
0.1828 USDT |
0.1894 USDT |
0.1881 USDT |
| 2024-12-21 |
0.2034 USDT |
18,765,978.3000 MBOX |
0.2049 USDT |
0.1897 USDT |
0.1922 USDT |
0.1904 USDT |
| 2024-12-20 |
0.1872 USDT |
38,529,108.0000 MBOX |
0.1979 USDT |
0.1686 USDT |
0.1812 USDT |
0.2039 USDT |
| 2024-12-19 |
0.2060 USDT |
37,940,782.6000 MBOX |
0.2152 USDT |
0.1897 USDT |
0.1983 USDT |
0.1991 USDT |
| 2024-12-18 |
0.2270 USDT |
26,283,802.9000 MBOX |
0.2373 USDT |
0.2109 USDT |
0.2177 USDT |
0.2155 USDT |
| 2024-12-17 |
0.2491 USDT |
22,487,713.5000 MBOX |
0.2598 USDT |
0.2351 USDT |
0.2387 USDT |
0.2375 USDT |
| 2024-12-16 |
0.2626 USDT |
22,986,228.9000 MBOX |
0.2714 USDT |
0.2503 USDT |
0.2541 USDT |
0.2591 USDT |
| 2024-12-15 |
0.2649 USDT |
20,181,982.1000 MBOX |
0.2659 USDT |
0.2518 USDT |
0.2573 USDT |
0.2636 USDT |
| 2024-12-14 |
0.2722 USDT |
19,355,906.4000 MBOX |
0.2845 USDT |
0.2573 USDT |
0.2620 USDT |
0.2657 USDT |
| 2024-12-13 |
0.2807 USDT |
26,461,494.0000 MBOX |
0.2797 USDT |
0.2703 USDT |
0.2758 USDT |
0.2799 USDT |
| 2024-12-12 |
0.2851 USDT |
34,678,354.2000 MBOX |
0.2705 USDT |
0.2682 USDT |
0.2723 USDT |
0.2781 USDT |
| 2024-12-11 |
0.2606 USDT |
28,984,955.7000 MBOX |
0.2508 USDT |
0.2383 USDT |
0.2462 USDT |
0.2710 USDT |
| 2024-12-10 |
0.2457 USDT |
48,787,786.0000 MBOX |
0.2554 USDT |
0.2244 USDT |
0.2349 USDT |
0.2535 USDT |
| 2024-12-09 |
0.2886 USDT |
63,067,182.7000 MBOX |
0.3278 USDT |
0.2288 USDT |
0.2575 USDT |
0.2569 USDT |
| 2024-12-08 |
0.3195 USDT |
49,990,024.0000 MBOX |
0.3132 USDT |
0.3006 USDT |
0.3063 USDT |
0.3288 USDT |
| 2024-12-07 |
0.3123 USDT |
31,428,686.8000 MBOX |
0.3093 USDT |
0.3047 USDT |
0.3083 USDT |
0.3140 USDT |
| 2024-12-06 |
0.3091 USDT |
41,274,461.0000 MBOX |
0.3077 USDT |
0.2943 USDT |
0.3026 USDT |
0.3111 USDT |
| 2024-12-05 |
0.3122 USDT |
56,161,021.9000 MBOX |
0.3170 USDT |
0.2950 USDT |
0.3104 USDT |
0.3112 USDT |
| 2024-12-04 |
0.3219 USDT |
54,660,069.7000 MBOX |
0.3131 USDT |
0.2999 USDT |
0.3162 USDT |
0.3190 USDT |
| 2024-12-03 |
0.2973 USDT |
75,578,261.9000 MBOX |
0.2791 USDT |
0.2721 USDT |
0.2858 USDT |
0.3160 USDT |
| 2024-12-02 |
0.2642 USDT |
36,627,117.6000 MBOX |
0.2742 USDT |
0.2503 USDT |
0.2585 USDT |
0.2753 USDT |
| 2024-12-01 |
0.2751 USDT |
31,333,121.0000 MBOX |
0.2740 USDT |
0.2640 USDT |
0.2705 USDT |
0.2730 USDT |
| 2024-11-30 |
0.2672 USDT |
39,870,323.6000 MBOX |
0.2551 USDT |
0.2501 USDT |
0.2533 USDT |
0.2740 USDT |
| 2024-11-29 |
0.2510 USDT |
26,125,770.1000 MBOX |
0.2498 USDT |
0.2409 USDT |
0.2439 USDT |
0.2577 USDT |
| 2024-11-28 |
0.2434 USDT |
32,415,001.8000 MBOX |
0.2404 USDT |
0.2343 USDT |
0.2389 USDT |
0.2505 USDT |
| 2024-11-27 |
0.2345 USDT |
36,242,443.7000 MBOX |
0.2196 USDT |
0.2150 USDT |
0.2191 USDT |
0.2419 USDT |
| 2024-11-26 |
0.2184 USDT |
34,735,329.2000 MBOX |
0.2264 USDT |
0.2056 USDT |
0.2131 USDT |
0.2188 USDT |
| 2024-11-25 |
0.2335 USDT |
45,146,523.1000 MBOX |
0.2463 USDT |
0.2207 USDT |
0.2294 USDT |
0.2262 USDT |
| 2024-11-24 |
0.2332 USDT |
85,599,834.9000 MBOX |
0.2115 USDT |
0.2102 USDT |
0.2162 USDT |
0.2436 USDT |
| 2024-11-23 |
0.2081 USDT |
44,936,501.9000 MBOX |
0.1951 USDT |
0.1934 USDT |
0.1978 USDT |
0.2107 USDT |
| 2024-11-22 |
0.1892 USDT |
27,290,361.5000 MBOX |
0.1903 USDT |
0.1836 USDT |
0.1877 USDT |
0.1897 USDT |
| 2024-11-21 |
0.1825 USDT |
36,122,640.6000 MBOX |
0.1760 USDT |
0.1688 USDT |
0.1761 USDT |
0.1909 USDT |
| 2024-11-20 |
0.1823 USDT |
26,180,943.1000 MBOX |
0.1908 USDT |
0.1715 USDT |
0.1748 USDT |
0.1762 USDT |
| 2024-11-19 |
0.1915 USDT |
23,861,149.0000 MBOX |
0.1994 USDT |
0.1845 USDT |
0.1881 USDT |
0.1904 USDT |
| 2024-11-18 |
0.1915 USDT |
39,072,117.8000 MBOX |
0.1853 USDT |
0.1838 USDT |
0.1867 USDT |
0.1988 USDT |
| 2024-11-17 |
0.1972 USDT |
81,626,095.6000 MBOX |
0.1907 USDT |
0.1794 USDT |
0.1848 USDT |
0.1836 USDT |
| 2024-11-16 |
0.1851 USDT |
57,538,188.3000 MBOX |
0.1836 USDT |
0.1768 USDT |
0.1789 USDT |
0.1896 USDT |
| 2024-11-15 |
0.1757 USDT |
95,869,931.6000 MBOX |
0.1595 USDT |
0.1547 USDT |
0.1592 USDT |
0.1841 USDT |
| 2024-11-14 |
0.1635 USDT |
30,015,962.4000 MBOX |
0.1644 USDT |
0.1564 USDT |
0.1615 USDT |
0.1579 USDT |
| 2024-11-13 |
0.1646 USDT |
45,008,298.3000 MBOX |
0.1693 USDT |
0.1549 USDT |
0.1592 USDT |
0.1640 USDT |
| 2024-11-12 |
0.1707 USDT |
51,048,659.6000 MBOX |
0.1785 USDT |
0.1601 USDT |
0.1648 USDT |
0.1702 USDT |
| 2024-11-11 |
0.1733 USDT |
44,338,139.3000 MBOX |
0.1703 USDT |
0.1648 USDT |
0.1684 USDT |
0.1740 USDT |
| 2024-11-10 |
0.1709 USDT |
41,414,771.3000 MBOX |
0.1637 USDT |
0.1609 USDT |
0.1629 USDT |
0.1742 USDT |
| 2024-11-09 |
0.1603 USDT |
29,968,847.6000 MBOX |
0.1557 USDT |
0.1545 USDT |
0.1557 USDT |
0.1634 USDT |
| 2024-11-08 |
0.1541 USDT |
27,737,026.9000 MBOX |
0.1549 USDT |
0.1505 USDT |
0.1520 USDT |
0.1557 USDT |
| 2024-11-07 |
0.1536 USDT |
34,483,876.6000 MBOX |
0.1517 USDT |
0.1489 USDT |
0.1508 USDT |
0.1549 USDT |
| 2024-11-06 |
0.1496 USDT |
33,553,257.1000 MBOX |
0.1405 USDT |
0.1405 USDT |
0.1453 USDT |
0.1525 USDT |
| 2024-11-05 |
0.1400 USDT |
14,030,992.8000 MBOX |
0.1352 USDT |
0.1352 USDT |
0.1383 USDT |
0.1408 USDT |
| 2024-11-04 |
0.1377 USDT |
19,040,757.4000 MBOX |
0.1364 USDT |
0.1319 USDT |
0.1354 USDT |
0.1347 USDT |