Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.2440 USDT |
12,351,415.4000 MBOX |
0.2328 USDT |
0.2316 USDT |
0.2321 USDT |
0.2421 USDT |
| 2023-09-29 |
0.2326 USDT |
1,094,673.5000 MBOX |
0.2314 USDT |
0.2302 USDT |
0.2318 USDT |
0.2326 USDT |
| 2023-09-28 |
0.2306 USDT |
1,014,554.2000 MBOX |
0.2293 USDT |
0.2284 USDT |
0.2301 USDT |
0.2313 USDT |
| 2023-09-27 |
0.2299 USDT |
1,241,229.2000 MBOX |
0.2300 USDT |
0.2277 USDT |
0.2290 USDT |
0.2290 USDT |
| 2023-09-26 |
0.2317 USDT |
5,342,088.2000 MBOX |
0.2313 USDT |
0.2283 USDT |
0.2297 USDT |
0.2297 USDT |
| 2023-09-25 |
0.2304 USDT |
1,627,594.5000 MBOX |
0.2300 USDT |
0.2278 USDT |
0.2298 USDT |
0.2321 USDT |
| 2023-09-24 |
0.2418 USDT |
9,200,872.4000 MBOX |
0.2328 USDT |
0.2304 USDT |
0.2310 USDT |
0.2305 USDT |
| 2023-09-23 |
0.2321 USDT |
952,679.3000 MBOX |
0.2316 USDT |
0.2301 USDT |
0.2307 USDT |
0.2330 USDT |
| 2023-09-22 |
0.2308 USDT |
935,883.3000 MBOX |
0.2302 USDT |
0.2291 USDT |
0.2296 USDT |
0.2313 USDT |
| 2023-09-21 |
0.2334 USDT |
893,966.4000 MBOX |
0.2362 USDT |
0.2298 USDT |
0.2309 USDT |
0.2308 USDT |
| 2023-09-20 |
0.2366 USDT |
1,482,743.6000 MBOX |
0.2385 USDT |
0.2332 USDT |
0.2352 USDT |
0.2355 USDT |
| 2023-09-19 |
0.2385 USDT |
1,594,636.3000 MBOX |
0.2365 USDT |
0.2356 USDT |
0.2367 USDT |
0.2390 USDT |
| 2023-09-18 |
0.2391 USDT |
952,120.7000 MBOX |
0.2367 USDT |
0.2348 USDT |
0.2373 USDT |
0.2364 USDT |
| 2023-09-17 |
0.2377 USDT |
1,154,906.0000 MBOX |
0.2417 USDT |
0.2345 USDT |
0.2366 USDT |
0.2366 USDT |
| 2023-09-16 |
0.2423 USDT |
1,447,970.7000 MBOX |
0.2400 USDT |
0.2388 USDT |
0.2409 USDT |
0.2416 USDT |
| 2023-09-15 |
0.2367 USDT |
1,269,160.9000 MBOX |
0.2347 USDT |
0.2335 USDT |
0.2347 USDT |
0.2405 USDT |
| 2023-09-14 |
0.2350 USDT |
884,424.8000 MBOX |
0.2341 USDT |
0.2324 USDT |
0.2337 USDT |
0.2345 USDT |
| 2023-09-13 |
0.2339 USDT |
654,503.7000 MBOX |
0.2317 USDT |
0.2304 USDT |
0.2313 USDT |
0.2343 USDT |
| 2023-09-12 |
0.2337 USDT |
1,292,464.2000 MBOX |
0.2279 USDT |
0.2268 USDT |
0.2277 USDT |
0.2325 USDT |
| 2023-09-11 |
0.2289 USDT |
1,049,351.2000 MBOX |
0.2336 USDT |
0.2261 USDT |
0.2280 USDT |
0.2277 USDT |
| 2023-09-10 |
0.2374 USDT |
1,756,211.0000 MBOX |
0.2442 USDT |
0.2305 USDT |
0.2342 USDT |
0.2340 USDT |
| 2023-09-09 |
0.2443 USDT |
549,414.5000 MBOX |
0.2444 USDT |
0.2428 USDT |
0.2435 USDT |
0.2444 USDT |
| 2023-09-08 |
0.2470 USDT |
958,374.3000 MBOX |
0.2463 USDT |
0.2420 USDT |
0.2436 USDT |
0.2436 USDT |
| 2023-09-07 |
0.2449 USDT |
987,199.0000 MBOX |
0.2448 USDT |
0.2416 USDT |
0.2427 USDT |
0.2472 USDT |
| 2023-09-06 |
0.2440 USDT |
1,149,850.5000 MBOX |
0.2454 USDT |
0.2410 USDT |
0.2432 USDT |
0.2436 USDT |
| 2023-09-05 |
0.2432 USDT |
1,224,094.5000 MBOX |
0.2423 USDT |
0.2401 USDT |
0.2408 USDT |
0.2455 USDT |
| 2023-09-04 |
0.2430 USDT |
843,838.4000 MBOX |
0.2440 USDT |
0.2400 USDT |
0.2410 USDT |
0.2417 USDT |
| 2023-09-03 |
0.2430 USDT |
1,085,666.6000 MBOX |
0.2443 USDT |
0.2401 USDT |
0.2423 USDT |
0.2437 USDT |
| 2023-09-02 |
0.2448 USDT |
1,872,548.8000 MBOX |
0.2413 USDT |
0.2410 USDT |
0.2429 USDT |
0.2441 USDT |
| 2023-09-01 |
0.2436 USDT |
1,493,662.9000 MBOX |
0.2463 USDT |
0.2398 USDT |
0.2424 USDT |
0.2417 USDT |
| 2023-08-31 |
0.2522 USDT |
2,173,277.7000 MBOX |
0.2556 USDT |
0.2449 USDT |
0.2463 USDT |
0.2461 USDT |
| 2023-08-30 |
0.2571 USDT |
901,670.4000 MBOX |
0.2601 USDT |
0.2540 USDT |
0.2556 USDT |
0.2559 USDT |
| 2023-08-29 |
0.2590 USDT |
1,406,945.1000 MBOX |
0.2546 USDT |
0.2504 USDT |
0.2522 USDT |
0.2607 USDT |
| 2023-08-28 |
0.2530 USDT |
1,029,041.2000 MBOX |
0.2564 USDT |
0.2503 USDT |
0.2516 USDT |
0.2550 USDT |
| 2023-08-27 |
0.2585 USDT |
1,288,241.3000 MBOX |
0.2567 USDT |
0.2545 USDT |
0.2551 USDT |
0.2550 USDT |
| 2023-08-26 |
0.2605 USDT |
3,129,545.0000 MBOX |
0.2594 USDT |
0.2559 USDT |
0.2572 USDT |
0.2569 USDT |
| 2023-08-25 |
0.2647 USDT |
8,741,248.7000 MBOX |
0.2614 USDT |
0.2480 USDT |
0.2498 USDT |
0.2579 USDT |
| 2023-08-24 |
0.2560 USDT |
1,916,533.9000 MBOX |
0.2557 USDT |
0.2486 USDT |
0.2505 USDT |
0.2620 USDT |
| 2023-08-23 |
0.2557 USDT |
1,607,802.8000 MBOX |
0.2519 USDT |
0.2512 USDT |
0.2534 USDT |
0.2552 USDT |
| 2023-08-22 |
0.2504 USDT |
2,648,877.5000 MBOX |
0.2558 USDT |
0.2430 USDT |
0.2483 USDT |
0.2519 USDT |
| 2023-08-21 |
0.2644 USDT |
14,680,000.4000 MBOX |
0.2687 USDT |
0.2503 USDT |
0.2557 USDT |
0.2575 USDT |
| 2023-08-20 |
0.2820 USDT |
21,985,988.5000 MBOX |
0.2468 USDT |
0.2414 USDT |
0.2443 USDT |
0.2684 USDT |
| 2023-08-19 |
0.2446 USDT |
516,437.0000 MBOX |
0.2445 USDT |
0.2420 USDT |
0.2428 USDT |
0.2462 USDT |
| 2023-08-18 |
0.2420 USDT |
1,488,711.0000 MBOX |
0.2429 USDT |
0.2382 USDT |
0.2399 USDT |
0.2429 USDT |
| 2023-08-17 |
0.2512 USDT |
2,732,277.4000 MBOX |
0.2596 USDT |
0.2350 USDT |
0.2430 USDT |
0.2433 USDT |
| 2023-08-16 |
0.2655 USDT |
1,408,839.7000 MBOX |
0.2701 USDT |
0.2587 USDT |
0.2603 USDT |
0.2602 USDT |
| 2023-08-15 |
0.2767 USDT |
1,726,545.2000 MBOX |
0.2829 USDT |
0.2687 USDT |
0.2708 USDT |
0.2701 USDT |
| 2023-08-14 |
0.2843 USDT |
991,863.7000 MBOX |
0.2841 USDT |
0.2812 USDT |
0.2825 USDT |
0.2837 USDT |
| 2023-08-13 |
0.2853 USDT |
1,717,769.4000 MBOX |
0.2865 USDT |
0.2824 USDT |
0.2848 USDT |
0.2841 USDT |
| 2023-08-12 |
0.2862 USDT |
2,648,001.5000 MBOX |
0.2829 USDT |
0.2800 USDT |
0.2814 USDT |
0.2885 USDT |