Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.2289 USDT |
1,049,351.2000 MBOX |
0.2336 USDT |
0.2261 USDT |
0.2280 USDT |
0.2277 USDT |
| 2023-09-10 |
0.2374 USDT |
1,756,211.0000 MBOX |
0.2442 USDT |
0.2305 USDT |
0.2342 USDT |
0.2340 USDT |
| 2023-09-09 |
0.2443 USDT |
549,414.5000 MBOX |
0.2444 USDT |
0.2428 USDT |
0.2435 USDT |
0.2444 USDT |
| 2023-09-08 |
0.2470 USDT |
958,374.3000 MBOX |
0.2463 USDT |
0.2420 USDT |
0.2436 USDT |
0.2436 USDT |
| 2023-09-07 |
0.2449 USDT |
987,199.0000 MBOX |
0.2448 USDT |
0.2416 USDT |
0.2427 USDT |
0.2472 USDT |
| 2023-09-06 |
0.2440 USDT |
1,149,850.5000 MBOX |
0.2454 USDT |
0.2410 USDT |
0.2432 USDT |
0.2436 USDT |
| 2023-09-05 |
0.2432 USDT |
1,224,094.5000 MBOX |
0.2423 USDT |
0.2401 USDT |
0.2408 USDT |
0.2455 USDT |
| 2023-09-04 |
0.2430 USDT |
843,838.4000 MBOX |
0.2440 USDT |
0.2400 USDT |
0.2410 USDT |
0.2417 USDT |
| 2023-09-03 |
0.2430 USDT |
1,085,666.6000 MBOX |
0.2443 USDT |
0.2401 USDT |
0.2423 USDT |
0.2437 USDT |
| 2023-09-02 |
0.2448 USDT |
1,872,548.8000 MBOX |
0.2413 USDT |
0.2410 USDT |
0.2429 USDT |
0.2441 USDT |
| 2023-09-01 |
0.2436 USDT |
1,493,662.9000 MBOX |
0.2463 USDT |
0.2398 USDT |
0.2424 USDT |
0.2417 USDT |
| 2023-08-31 |
0.2522 USDT |
2,173,277.7000 MBOX |
0.2556 USDT |
0.2449 USDT |
0.2463 USDT |
0.2461 USDT |
| 2023-08-30 |
0.2571 USDT |
901,670.4000 MBOX |
0.2601 USDT |
0.2540 USDT |
0.2556 USDT |
0.2559 USDT |
| 2023-08-29 |
0.2590 USDT |
1,406,945.1000 MBOX |
0.2546 USDT |
0.2504 USDT |
0.2522 USDT |
0.2607 USDT |
| 2023-08-28 |
0.2530 USDT |
1,029,041.2000 MBOX |
0.2564 USDT |
0.2503 USDT |
0.2516 USDT |
0.2550 USDT |
| 2023-08-27 |
0.2585 USDT |
1,288,241.3000 MBOX |
0.2567 USDT |
0.2545 USDT |
0.2551 USDT |
0.2550 USDT |
| 2023-08-26 |
0.2605 USDT |
3,129,545.0000 MBOX |
0.2594 USDT |
0.2559 USDT |
0.2572 USDT |
0.2569 USDT |
| 2023-08-25 |
0.2647 USDT |
8,741,248.7000 MBOX |
0.2614 USDT |
0.2480 USDT |
0.2498 USDT |
0.2579 USDT |
| 2023-08-24 |
0.2560 USDT |
1,916,533.9000 MBOX |
0.2557 USDT |
0.2486 USDT |
0.2505 USDT |
0.2620 USDT |
| 2023-08-23 |
0.2557 USDT |
1,607,802.8000 MBOX |
0.2519 USDT |
0.2512 USDT |
0.2534 USDT |
0.2552 USDT |
| 2023-08-22 |
0.2504 USDT |
2,648,877.5000 MBOX |
0.2558 USDT |
0.2430 USDT |
0.2483 USDT |
0.2519 USDT |
| 2023-08-21 |
0.2644 USDT |
14,680,000.4000 MBOX |
0.2687 USDT |
0.2503 USDT |
0.2557 USDT |
0.2575 USDT |
| 2023-08-20 |
0.2820 USDT |
21,985,988.5000 MBOX |
0.2468 USDT |
0.2414 USDT |
0.2443 USDT |
0.2684 USDT |
| 2023-08-19 |
0.2446 USDT |
516,437.0000 MBOX |
0.2445 USDT |
0.2420 USDT |
0.2428 USDT |
0.2462 USDT |
| 2023-08-18 |
0.2420 USDT |
1,488,711.0000 MBOX |
0.2429 USDT |
0.2382 USDT |
0.2399 USDT |
0.2429 USDT |
| 2023-08-17 |
0.2512 USDT |
2,732,277.4000 MBOX |
0.2596 USDT |
0.2350 USDT |
0.2430 USDT |
0.2433 USDT |
| 2023-08-16 |
0.2655 USDT |
1,408,839.7000 MBOX |
0.2701 USDT |
0.2587 USDT |
0.2603 USDT |
0.2602 USDT |
| 2023-08-15 |
0.2767 USDT |
1,726,545.2000 MBOX |
0.2829 USDT |
0.2687 USDT |
0.2708 USDT |
0.2701 USDT |
| 2023-08-14 |
0.2843 USDT |
991,863.7000 MBOX |
0.2841 USDT |
0.2812 USDT |
0.2825 USDT |
0.2837 USDT |
| 2023-08-13 |
0.2853 USDT |
1,717,769.4000 MBOX |
0.2865 USDT |
0.2824 USDT |
0.2848 USDT |
0.2841 USDT |
| 2023-08-12 |
0.2862 USDT |
2,648,001.5000 MBOX |
0.2829 USDT |
0.2800 USDT |
0.2814 USDT |
0.2885 USDT |
| 2023-08-11 |
0.2799 USDT |
1,537,159.2000 MBOX |
0.2810 USDT |
0.2772 USDT |
0.2789 USDT |
0.2823 USDT |
| 2023-08-10 |
0.2824 USDT |
1,653,764.3000 MBOX |
0.2864 USDT |
0.2795 USDT |
0.2807 USDT |
0.2807 USDT |
| 2023-08-09 |
0.2894 USDT |
2,324,544.2000 MBOX |
0.2875 USDT |
0.2831 USDT |
0.2849 USDT |
0.2850 USDT |
| 2023-08-08 |
0.2895 USDT |
3,366,059.2000 MBOX |
0.2908 USDT |
0.2857 USDT |
0.2887 USDT |
0.2887 USDT |
| 2023-08-07 |
0.3025 USDT |
10,566,316.6000 MBOX |
0.3110 USDT |
0.2875 USDT |
0.2901 USDT |
0.2898 USDT |
| 2023-08-06 |
0.3243 USDT |
37,294,563.6000 MBOX |
0.2989 USDT |
0.2929 USDT |
0.2961 USDT |
0.3104 USDT |
| 2023-08-05 |
0.2930 USDT |
11,876,935.9000 MBOX |
0.2835 USDT |
0.2765 USDT |
0.2788 USDT |
0.3028 USDT |
| 2023-08-04 |
0.2873 USDT |
12,147,374.9000 MBOX |
0.2738 USDT |
0.2735 USDT |
0.2745 USDT |
0.2824 USDT |
| 2023-08-03 |
0.2764 USDT |
3,368,350.1000 MBOX |
0.2697 USDT |
0.2667 USDT |
0.2682 USDT |
0.2748 USDT |
| 2023-08-02 |
0.2733 USDT |
994,684.7000 MBOX |
0.2797 USDT |
0.2671 USDT |
0.2702 USDT |
0.2699 USDT |
| 2023-08-01 |
0.2762 USDT |
2,584,419.0000 MBOX |
0.2711 USDT |
0.2661 USDT |
0.2693 USDT |
0.2783 USDT |
| 2023-07-31 |
0.2736 USDT |
1,059,109.7000 MBOX |
0.2752 USDT |
0.2698 USDT |
0.2715 USDT |
0.2711 USDT |
| 2023-07-30 |
0.2777 USDT |
1,183,869.9000 MBOX |
0.2817 USDT |
0.2728 USDT |
0.2746 USDT |
0.2746 USDT |
| 2023-07-29 |
0.2800 USDT |
753,671.1000 MBOX |
0.2789 USDT |
0.2776 USDT |
0.2787 USDT |
0.2810 USDT |
| 2023-07-28 |
0.2795 USDT |
2,132,730.6000 MBOX |
0.2754 USDT |
0.2738 USDT |
0.2756 USDT |
0.2787 USDT |
| 2023-07-27 |
0.2747 USDT |
1,762,886.5000 MBOX |
0.2717 USDT |
0.2704 USDT |
0.2723 USDT |
0.2743 USDT |
| 2023-07-26 |
0.2703 USDT |
863,263.1000 MBOX |
0.2720 USDT |
0.2674 USDT |
0.2687 USDT |
0.2716 USDT |
| 2023-07-25 |
0.2712 USDT |
1,336,152.3000 MBOX |
0.2700 USDT |
0.2665 USDT |
0.2684 USDT |
0.2715 USDT |
| 2023-07-24 |
0.2728 USDT |
2,024,394.0000 MBOX |
0.2839 USDT |
0.2661 USDT |
0.2693 USDT |
0.2698 USDT |