Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2799 USDT |
1,537,159.2000 MBOX |
0.2810 USDT |
0.2772 USDT |
0.2789 USDT |
0.2823 USDT |
| 2023-08-10 |
0.2824 USDT |
1,653,764.3000 MBOX |
0.2864 USDT |
0.2795 USDT |
0.2807 USDT |
0.2807 USDT |
| 2023-08-09 |
0.2894 USDT |
2,324,544.2000 MBOX |
0.2875 USDT |
0.2831 USDT |
0.2849 USDT |
0.2850 USDT |
| 2023-08-08 |
0.2895 USDT |
3,366,059.2000 MBOX |
0.2908 USDT |
0.2857 USDT |
0.2887 USDT |
0.2887 USDT |
| 2023-08-07 |
0.3025 USDT |
10,566,316.6000 MBOX |
0.3110 USDT |
0.2875 USDT |
0.2901 USDT |
0.2898 USDT |
| 2023-08-06 |
0.3243 USDT |
37,294,563.6000 MBOX |
0.2989 USDT |
0.2929 USDT |
0.2961 USDT |
0.3104 USDT |
| 2023-08-05 |
0.2930 USDT |
11,876,935.9000 MBOX |
0.2835 USDT |
0.2765 USDT |
0.2788 USDT |
0.3028 USDT |
| 2023-08-04 |
0.2873 USDT |
12,147,374.9000 MBOX |
0.2738 USDT |
0.2735 USDT |
0.2745 USDT |
0.2824 USDT |
| 2023-08-03 |
0.2764 USDT |
3,368,350.1000 MBOX |
0.2697 USDT |
0.2667 USDT |
0.2682 USDT |
0.2748 USDT |
| 2023-08-02 |
0.2733 USDT |
994,684.7000 MBOX |
0.2797 USDT |
0.2671 USDT |
0.2702 USDT |
0.2699 USDT |
| 2023-08-01 |
0.2762 USDT |
2,584,419.0000 MBOX |
0.2711 USDT |
0.2661 USDT |
0.2693 USDT |
0.2783 USDT |
| 2023-07-31 |
0.2736 USDT |
1,059,109.7000 MBOX |
0.2752 USDT |
0.2698 USDT |
0.2715 USDT |
0.2711 USDT |
| 2023-07-30 |
0.2777 USDT |
1,183,869.9000 MBOX |
0.2817 USDT |
0.2728 USDT |
0.2746 USDT |
0.2746 USDT |
| 2023-07-29 |
0.2800 USDT |
753,671.1000 MBOX |
0.2789 USDT |
0.2776 USDT |
0.2787 USDT |
0.2810 USDT |
| 2023-07-28 |
0.2795 USDT |
2,132,730.6000 MBOX |
0.2754 USDT |
0.2738 USDT |
0.2756 USDT |
0.2787 USDT |
| 2023-07-27 |
0.2747 USDT |
1,762,886.5000 MBOX |
0.2717 USDT |
0.2704 USDT |
0.2723 USDT |
0.2743 USDT |
| 2023-07-26 |
0.2703 USDT |
863,263.1000 MBOX |
0.2720 USDT |
0.2674 USDT |
0.2687 USDT |
0.2716 USDT |
| 2023-07-25 |
0.2712 USDT |
1,336,152.3000 MBOX |
0.2700 USDT |
0.2665 USDT |
0.2684 USDT |
0.2715 USDT |
| 2023-07-24 |
0.2728 USDT |
2,024,394.0000 MBOX |
0.2839 USDT |
0.2661 USDT |
0.2693 USDT |
0.2698 USDT |
| 2023-07-23 |
0.2827 USDT |
918,561.3000 MBOX |
0.2807 USDT |
0.2791 USDT |
0.2807 USDT |
0.2839 USDT |
| 2023-07-22 |
0.2841 USDT |
798,883.7000 MBOX |
0.2857 USDT |
0.2797 USDT |
0.2830 USDT |
0.2800 USDT |
| 2023-07-21 |
0.2870 USDT |
923,603.0000 MBOX |
0.2886 USDT |
0.2840 USDT |
0.2863 USDT |
0.2867 USDT |
| 2023-07-20 |
0.2889 USDT |
3,095,859.6000 MBOX |
0.2867 USDT |
0.2836 USDT |
0.2859 USDT |
0.2876 USDT |
| 2023-07-19 |
0.2898 USDT |
1,492,807.3000 MBOX |
0.2870 USDT |
0.2860 USDT |
0.2870 USDT |
0.2870 USDT |
| 2023-07-18 |
0.2897 USDT |
2,204,877.6000 MBOX |
0.2980 USDT |
0.2790 USDT |
0.2870 USDT |
0.2870 USDT |
| 2023-07-17 |
0.2925 USDT |
2,899,793.8000 MBOX |
0.2940 USDT |
0.2860 USDT |
0.2910 USDT |
0.2930 USDT |
| 2023-07-16 |
0.3042 USDT |
7,137,508.6000 MBOX |
0.2970 USDT |
0.2920 USDT |
0.2950 USDT |
0.2940 USDT |
| 2023-07-15 |
0.2965 USDT |
1,899,378.6000 MBOX |
0.2940 USDT |
0.2890 USDT |
0.2920 USDT |
0.2990 USDT |
| 2023-07-14 |
0.3002 USDT |
2,703,425.6000 MBOX |
0.3070 USDT |
0.2880 USDT |
0.2910 USDT |
0.2920 USDT |
| 2023-07-13 |
0.2991 USDT |
2,630,140.0000 MBOX |
0.2930 USDT |
0.2870 USDT |
0.2880 USDT |
0.3060 USDT |
| 2023-07-12 |
0.2936 USDT |
2,182,921.6000 MBOX |
0.2990 USDT |
0.2850 USDT |
0.2920 USDT |
0.2910 USDT |
| 2023-07-11 |
0.3008 USDT |
3,803,996.6000 MBOX |
0.2930 USDT |
0.2910 USDT |
0.2930 USDT |
0.2980 USDT |
| 2023-07-10 |
0.2927 USDT |
2,614,617.6000 MBOX |
0.2920 USDT |
0.2830 USDT |
0.2850 USDT |
0.2930 USDT |
| 2023-07-09 |
0.2921 USDT |
814,365.8000 MBOX |
0.2920 USDT |
0.2890 USDT |
0.2920 USDT |
0.2920 USDT |
| 2023-07-08 |
0.2922 USDT |
982,815.4000 MBOX |
0.2930 USDT |
0.2880 USDT |
0.2900 USDT |
0.2920 USDT |
| 2023-07-07 |
0.2899 USDT |
1,012,037.2000 MBOX |
0.2870 USDT |
0.2850 USDT |
0.2890 USDT |
0.2930 USDT |
| 2023-07-06 |
0.2989 USDT |
2,347,644.3000 MBOX |
0.3050 USDT |
0.2880 USDT |
0.2910 USDT |
0.2900 USDT |
| 2023-07-05 |
0.3115 USDT |
4,052,696.4000 MBOX |
0.3310 USDT |
0.3000 USDT |
0.3040 USDT |
0.3030 USDT |
| 2023-07-04 |
0.3226 USDT |
10,669,096.1000 MBOX |
0.3080 USDT |
0.3050 USDT |
0.3080 USDT |
0.3290 USDT |
| 2023-07-03 |
0.3078 USDT |
1,943,870.6000 MBOX |
0.3050 USDT |
0.3020 USDT |
0.3050 USDT |
0.3080 USDT |
| 2023-07-02 |
0.3003 USDT |
1,378,509.5000 MBOX |
0.3060 USDT |
0.2970 USDT |
0.2990 USDT |
0.3050 USDT |
| 2023-07-01 |
0.3009 USDT |
1,133,359.0000 MBOX |
0.2980 USDT |
0.2970 USDT |
0.3000 USDT |
0.3020 USDT |
| 2023-06-30 |
0.2992 USDT |
2,616,273.1000 MBOX |
0.2990 USDT |
0.2890 USDT |
0.2950 USDT |
0.3000 USDT |
| 2023-06-29 |
0.2960 USDT |
1,233,391.9000 MBOX |
0.2920 USDT |
0.2910 USDT |
0.2940 USDT |
0.2990 USDT |
| 2023-06-28 |
0.2986 USDT |
1,694,281.2000 MBOX |
0.3120 USDT |
0.2870 USDT |
0.2920 USDT |
0.2930 USDT |
| 2023-06-27 |
0.3099 USDT |
988,170.9000 MBOX |
0.3060 USDT |
0.3040 USDT |
0.3070 USDT |
0.3120 USDT |
| 2023-06-26 |
0.3089 USDT |
1,537,756.7000 MBOX |
0.3160 USDT |
0.3000 USDT |
0.3040 USDT |
0.3040 USDT |
| 2023-06-25 |
0.3156 USDT |
1,700,176.6000 MBOX |
0.3090 USDT |
0.3090 USDT |
0.3100 USDT |
0.3170 USDT |
| 2023-06-24 |
0.3133 USDT |
2,408,527.5000 MBOX |
0.3150 USDT |
0.3010 USDT |
0.3070 USDT |
0.3090 USDT |
| 2023-06-23 |
0.3116 USDT |
2,281,948.2000 MBOX |
0.3060 USDT |
0.3060 USDT |
0.3080 USDT |
0.3130 USDT |