Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2936 USDT |
2,182,921.6000 MBOX |
0.2990 USDT |
0.2850 USDT |
0.2920 USDT |
0.2910 USDT |
| 2023-07-11 |
0.3008 USDT |
3,803,996.6000 MBOX |
0.2930 USDT |
0.2910 USDT |
0.2930 USDT |
0.2980 USDT |
| 2023-07-10 |
0.2927 USDT |
2,614,617.6000 MBOX |
0.2920 USDT |
0.2830 USDT |
0.2850 USDT |
0.2930 USDT |
| 2023-07-09 |
0.2921 USDT |
814,365.8000 MBOX |
0.2920 USDT |
0.2890 USDT |
0.2920 USDT |
0.2920 USDT |
| 2023-07-08 |
0.2922 USDT |
982,815.4000 MBOX |
0.2930 USDT |
0.2880 USDT |
0.2900 USDT |
0.2920 USDT |
| 2023-07-07 |
0.2899 USDT |
1,012,037.2000 MBOX |
0.2870 USDT |
0.2850 USDT |
0.2890 USDT |
0.2930 USDT |
| 2023-07-06 |
0.2989 USDT |
2,347,644.3000 MBOX |
0.3050 USDT |
0.2880 USDT |
0.2910 USDT |
0.2900 USDT |
| 2023-07-05 |
0.3115 USDT |
4,052,696.4000 MBOX |
0.3310 USDT |
0.3000 USDT |
0.3040 USDT |
0.3030 USDT |
| 2023-07-04 |
0.3226 USDT |
10,669,096.1000 MBOX |
0.3080 USDT |
0.3050 USDT |
0.3080 USDT |
0.3290 USDT |
| 2023-07-03 |
0.3078 USDT |
1,943,870.6000 MBOX |
0.3050 USDT |
0.3020 USDT |
0.3050 USDT |
0.3080 USDT |
| 2023-07-02 |
0.3003 USDT |
1,378,509.5000 MBOX |
0.3060 USDT |
0.2970 USDT |
0.2990 USDT |
0.3050 USDT |
| 2023-07-01 |
0.3009 USDT |
1,133,359.0000 MBOX |
0.2980 USDT |
0.2970 USDT |
0.3000 USDT |
0.3020 USDT |
| 2023-06-30 |
0.2992 USDT |
2,616,273.1000 MBOX |
0.2990 USDT |
0.2890 USDT |
0.2950 USDT |
0.3000 USDT |
| 2023-06-29 |
0.2960 USDT |
1,233,391.9000 MBOX |
0.2920 USDT |
0.2910 USDT |
0.2940 USDT |
0.2990 USDT |
| 2023-06-28 |
0.2986 USDT |
1,694,281.2000 MBOX |
0.3120 USDT |
0.2870 USDT |
0.2920 USDT |
0.2930 USDT |
| 2023-06-27 |
0.3099 USDT |
988,170.9000 MBOX |
0.3060 USDT |
0.3040 USDT |
0.3070 USDT |
0.3120 USDT |
| 2023-06-26 |
0.3089 USDT |
1,537,756.7000 MBOX |
0.3160 USDT |
0.3000 USDT |
0.3040 USDT |
0.3040 USDT |
| 2023-06-25 |
0.3156 USDT |
1,700,176.6000 MBOX |
0.3090 USDT |
0.3090 USDT |
0.3100 USDT |
0.3170 USDT |
| 2023-06-24 |
0.3133 USDT |
2,408,527.5000 MBOX |
0.3150 USDT |
0.3010 USDT |
0.3070 USDT |
0.3090 USDT |
| 2023-06-23 |
0.3116 USDT |
2,281,948.2000 MBOX |
0.3060 USDT |
0.3060 USDT |
0.3080 USDT |
0.3130 USDT |
| 2023-06-22 |
0.3155 USDT |
2,548,030.2000 MBOX |
0.3190 USDT |
0.3050 USDT |
0.3070 USDT |
0.3070 USDT |
| 2023-06-21 |
0.3169 USDT |
3,406,345.9000 MBOX |
0.3110 USDT |
0.3050 USDT |
0.3100 USDT |
0.3200 USDT |
| 2023-06-20 |
0.3084 USDT |
5,645,917.6000 MBOX |
0.2960 USDT |
0.2920 USDT |
0.2940 USDT |
0.3100 USDT |
| 2023-06-19 |
0.2944 USDT |
822,257.5000 MBOX |
0.2950 USDT |
0.2910 USDT |
0.2930 USDT |
0.2960 USDT |
| 2023-06-18 |
0.2999 USDT |
765,989.4000 MBOX |
0.3010 USDT |
0.2930 USDT |
0.2970 USDT |
0.2950 USDT |
| 2023-06-17 |
0.3026 USDT |
857,514.5000 MBOX |
0.2970 USDT |
0.2950 USDT |
0.2970 USDT |
0.3010 USDT |
| 2023-06-16 |
0.2957 USDT |
1,084,011.9000 MBOX |
0.2960 USDT |
0.2900 USDT |
0.2940 USDT |
0.2970 USDT |
| 2023-06-15 |
0.2942 USDT |
1,089,998.6000 MBOX |
0.3000 USDT |
0.2880 USDT |
0.2920 USDT |
0.2970 USDT |
| 2023-06-14 |
0.3109 USDT |
1,379,239.7000 MBOX |
0.3120 USDT |
0.2930 USDT |
0.2990 USDT |
0.2990 USDT |
| 2023-06-13 |
0.3095 USDT |
1,155,489.3000 MBOX |
0.3040 USDT |
0.3010 USDT |
0.3050 USDT |
0.3110 USDT |
| 2023-06-12 |
0.3023 USDT |
1,615,370.0000 MBOX |
0.3090 USDT |
0.2950 USDT |
0.3000 USDT |
0.3040 USDT |
| 2023-06-11 |
0.3122 USDT |
1,033,998.2000 MBOX |
0.3140 USDT |
0.3040 USDT |
0.3070 USDT |
0.3080 USDT |
| 2023-06-10 |
0.3111 USDT |
4,227,360.2000 MBOX |
0.3440 USDT |
0.2500 USDT |
0.3040 USDT |
0.3140 USDT |
| 2023-06-09 |
0.3454 USDT |
1,049,369.0000 MBOX |
0.3470 USDT |
0.3410 USDT |
0.3440 USDT |
0.3440 USDT |
| 2023-06-08 |
0.3500 USDT |
1,560,475.5000 MBOX |
0.3440 USDT |
0.3410 USDT |
0.3440 USDT |
0.3470 USDT |
| 2023-06-07 |
0.3534 USDT |
2,077,363.8000 MBOX |
0.3760 USDT |
0.3410 USDT |
0.3450 USDT |
0.3450 USDT |
| 2023-06-06 |
0.3671 USDT |
1,655,714.9000 MBOX |
0.3660 USDT |
0.3550 USDT |
0.3630 USDT |
0.3750 USDT |
| 2023-06-05 |
0.3821 USDT |
3,569,443.5000 MBOX |
0.4090 USDT |
0.3600 USDT |
0.3640 USDT |
0.3630 USDT |
| 2023-06-04 |
0.4094 USDT |
1,024,835.8000 MBOX |
0.4080 USDT |
0.4040 USDT |
0.4070 USDT |
0.4090 USDT |
| 2023-06-03 |
0.4109 USDT |
821,248.4000 MBOX |
0.4140 USDT |
0.4060 USDT |
0.4080 USDT |
0.4100 USDT |
| 2023-06-02 |
0.4102 USDT |
1,514,290.9000 MBOX |
0.4110 USDT |
0.4050 USDT |
0.4110 USDT |
0.4150 USDT |
| 2023-06-01 |
0.4125 USDT |
1,832,501.1000 MBOX |
0.4200 USDT |
0.4030 USDT |
0.4100 USDT |
0.4120 USDT |
| 2023-05-31 |
0.4208 USDT |
1,535,483.1000 MBOX |
0.4320 USDT |
0.4140 USDT |
0.4170 USDT |
0.4200 USDT |
| 2023-05-30 |
0.4353 USDT |
1,996,606.9000 MBOX |
0.4410 USDT |
0.4280 USDT |
0.4310 USDT |
0.4330 USDT |
| 2023-05-29 |
0.4496 USDT |
2,231,203.1000 MBOX |
0.4630 USDT |
0.4390 USDT |
0.4410 USDT |
0.4420 USDT |
| 2023-05-28 |
0.4541 USDT |
8,684,519.3000 MBOX |
0.4250 USDT |
0.4220 USDT |
0.4290 USDT |
0.4640 USDT |
| 2023-05-27 |
0.4340 USDT |
6,815,291.8000 MBOX |
0.4430 USDT |
0.4170 USDT |
0.4220 USDT |
0.4240 USDT |
| 2023-05-26 |
0.4692 USDT |
35,292,837.2000 MBOX |
0.4310 USDT |
0.4030 USDT |
0.4100 USDT |
0.4400 USDT |
| 2023-05-25 |
0.4372 USDT |
10,168,199.3000 MBOX |
0.3990 USDT |
0.3880 USDT |
0.3930 USDT |
0.4380 USDT |
| 2023-05-24 |
0.4008 USDT |
690,144.4000 MBOX |
0.4090 USDT |
0.3920 USDT |
0.3970 USDT |
0.3990 USDT |