Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3155 USDT |
2,548,030.2000 MBOX |
0.3190 USDT |
0.3050 USDT |
0.3070 USDT |
0.3070 USDT |
| 2023-06-21 |
0.3169 USDT |
3,406,345.9000 MBOX |
0.3110 USDT |
0.3050 USDT |
0.3100 USDT |
0.3200 USDT |
| 2023-06-20 |
0.3084 USDT |
5,645,917.6000 MBOX |
0.2960 USDT |
0.2920 USDT |
0.2940 USDT |
0.3100 USDT |
| 2023-06-19 |
0.2944 USDT |
822,257.5000 MBOX |
0.2950 USDT |
0.2910 USDT |
0.2930 USDT |
0.2960 USDT |
| 2023-06-18 |
0.2999 USDT |
765,989.4000 MBOX |
0.3010 USDT |
0.2930 USDT |
0.2970 USDT |
0.2950 USDT |
| 2023-06-17 |
0.3026 USDT |
857,514.5000 MBOX |
0.2970 USDT |
0.2950 USDT |
0.2970 USDT |
0.3010 USDT |
| 2023-06-16 |
0.2957 USDT |
1,084,011.9000 MBOX |
0.2960 USDT |
0.2900 USDT |
0.2940 USDT |
0.2970 USDT |
| 2023-06-15 |
0.2942 USDT |
1,089,998.6000 MBOX |
0.3000 USDT |
0.2880 USDT |
0.2920 USDT |
0.2970 USDT |
| 2023-06-14 |
0.3109 USDT |
1,379,239.7000 MBOX |
0.3120 USDT |
0.2930 USDT |
0.2990 USDT |
0.2990 USDT |
| 2023-06-13 |
0.3095 USDT |
1,155,489.3000 MBOX |
0.3040 USDT |
0.3010 USDT |
0.3050 USDT |
0.3110 USDT |
| 2023-06-12 |
0.3023 USDT |
1,615,370.0000 MBOX |
0.3090 USDT |
0.2950 USDT |
0.3000 USDT |
0.3040 USDT |
| 2023-06-11 |
0.3122 USDT |
1,033,998.2000 MBOX |
0.3140 USDT |
0.3040 USDT |
0.3070 USDT |
0.3080 USDT |
| 2023-06-10 |
0.3111 USDT |
4,227,360.2000 MBOX |
0.3440 USDT |
0.2500 USDT |
0.3040 USDT |
0.3140 USDT |
| 2023-06-09 |
0.3454 USDT |
1,049,369.0000 MBOX |
0.3470 USDT |
0.3410 USDT |
0.3440 USDT |
0.3440 USDT |
| 2023-06-08 |
0.3500 USDT |
1,560,475.5000 MBOX |
0.3440 USDT |
0.3410 USDT |
0.3440 USDT |
0.3470 USDT |
| 2023-06-07 |
0.3534 USDT |
2,077,363.8000 MBOX |
0.3760 USDT |
0.3410 USDT |
0.3450 USDT |
0.3450 USDT |
| 2023-06-06 |
0.3671 USDT |
1,655,714.9000 MBOX |
0.3660 USDT |
0.3550 USDT |
0.3630 USDT |
0.3750 USDT |
| 2023-06-05 |
0.3821 USDT |
3,569,443.5000 MBOX |
0.4090 USDT |
0.3600 USDT |
0.3640 USDT |
0.3630 USDT |
| 2023-06-04 |
0.4094 USDT |
1,024,835.8000 MBOX |
0.4080 USDT |
0.4040 USDT |
0.4070 USDT |
0.4090 USDT |
| 2023-06-03 |
0.4109 USDT |
821,248.4000 MBOX |
0.4140 USDT |
0.4060 USDT |
0.4080 USDT |
0.4100 USDT |
| 2023-06-02 |
0.4102 USDT |
1,514,290.9000 MBOX |
0.4110 USDT |
0.4050 USDT |
0.4110 USDT |
0.4150 USDT |
| 2023-06-01 |
0.4125 USDT |
1,832,501.1000 MBOX |
0.4200 USDT |
0.4030 USDT |
0.4100 USDT |
0.4120 USDT |
| 2023-05-31 |
0.4208 USDT |
1,535,483.1000 MBOX |
0.4320 USDT |
0.4140 USDT |
0.4170 USDT |
0.4200 USDT |
| 2023-05-30 |
0.4353 USDT |
1,996,606.9000 MBOX |
0.4410 USDT |
0.4280 USDT |
0.4310 USDT |
0.4330 USDT |
| 2023-05-29 |
0.4496 USDT |
2,231,203.1000 MBOX |
0.4630 USDT |
0.4390 USDT |
0.4410 USDT |
0.4420 USDT |
| 2023-05-28 |
0.4541 USDT |
8,684,519.3000 MBOX |
0.4250 USDT |
0.4220 USDT |
0.4290 USDT |
0.4640 USDT |
| 2023-05-27 |
0.4340 USDT |
6,815,291.8000 MBOX |
0.4430 USDT |
0.4170 USDT |
0.4220 USDT |
0.4240 USDT |
| 2023-05-26 |
0.4692 USDT |
35,292,837.2000 MBOX |
0.4310 USDT |
0.4030 USDT |
0.4100 USDT |
0.4400 USDT |
| 2023-05-25 |
0.4372 USDT |
10,168,199.3000 MBOX |
0.3990 USDT |
0.3880 USDT |
0.3930 USDT |
0.4380 USDT |
| 2023-05-24 |
0.4008 USDT |
690,144.4000 MBOX |
0.4090 USDT |
0.3920 USDT |
0.3970 USDT |
0.3990 USDT |
| 2023-05-23 |
0.4113 USDT |
423,859.9000 MBOX |
0.4070 USDT |
0.4060 USDT |
0.4080 USDT |
0.4100 USDT |
| 2023-05-22 |
0.4079 USDT |
733,360.5000 MBOX |
0.4090 USDT |
0.4050 USDT |
0.4070 USDT |
0.4060 USDT |
| 2023-05-21 |
0.4131 USDT |
542,449.7000 MBOX |
0.4190 USDT |
0.4060 USDT |
0.4080 USDT |
0.4090 USDT |
| 2023-05-20 |
0.4174 USDT |
424,959.8000 MBOX |
0.4210 USDT |
0.4130 USDT |
0.4150 USDT |
0.4200 USDT |
| 2023-05-19 |
0.4202 USDT |
443,439.4000 MBOX |
0.4180 USDT |
0.4150 USDT |
0.4170 USDT |
0.4210 USDT |
| 2023-05-18 |
0.4236 USDT |
1,065,332.2000 MBOX |
0.4260 USDT |
0.4100 USDT |
0.4140 USDT |
0.4190 USDT |
| 2023-05-17 |
0.4235 USDT |
2,271,638.6000 MBOX |
0.4160 USDT |
0.4130 USDT |
0.4160 USDT |
0.4260 USDT |
| 2023-05-16 |
0.4142 USDT |
690,441.9000 MBOX |
0.4110 USDT |
0.4050 USDT |
0.4080 USDT |
0.4170 USDT |
| 2023-05-15 |
0.4138 USDT |
655,539.5000 MBOX |
0.4110 USDT |
0.4070 USDT |
0.4120 USDT |
0.4110 USDT |
| 2023-05-14 |
0.4095 USDT |
330,021.5000 MBOX |
0.4070 USDT |
0.4040 USDT |
0.4060 USDT |
0.4110 USDT |
| 2023-05-13 |
0.4089 USDT |
635,910.1000 MBOX |
0.4110 USDT |
0.4040 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-05-12 |
0.4008 USDT |
1,129,184.5000 MBOX |
0.4030 USDT |
0.3930 USDT |
0.3980 USDT |
0.4100 USDT |
| 2023-05-11 |
0.4132 USDT |
974,595.0000 MBOX |
0.4280 USDT |
0.4010 USDT |
0.4040 USDT |
0.4040 USDT |
| 2023-05-10 |
0.4256 USDT |
1,311,772.3000 MBOX |
0.4250 USDT |
0.4150 USDT |
0.4190 USDT |
0.4280 USDT |
| 2023-05-09 |
0.4245 USDT |
572,723.9000 MBOX |
0.4250 USDT |
0.4210 USDT |
0.4240 USDT |
0.4250 USDT |
| 2023-05-08 |
0.4328 USDT |
1,947,237.4000 MBOX |
0.4490 USDT |
0.4180 USDT |
0.4240 USDT |
0.4240 USDT |
| 2023-05-07 |
0.4565 USDT |
1,122,919.0000 MBOX |
0.4580 USDT |
0.4480 USDT |
0.4550 USDT |
0.4500 USDT |
| 2023-05-06 |
0.4659 USDT |
1,238,874.3000 MBOX |
0.4810 USDT |
0.4560 USDT |
0.4580 USDT |
0.4580 USDT |
| 2023-05-05 |
0.4807 USDT |
865,740.1000 MBOX |
0.4830 USDT |
0.4750 USDT |
0.4810 USDT |
0.4820 USDT |
| 2023-05-04 |
0.4847 USDT |
689,731.5000 MBOX |
0.4870 USDT |
0.4750 USDT |
0.4790 USDT |
0.4820 USDT |