Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4113 USDT |
423,859.9000 MBOX |
0.4070 USDT |
0.4060 USDT |
0.4080 USDT |
0.4100 USDT |
| 2023-05-22 |
0.4079 USDT |
733,360.5000 MBOX |
0.4090 USDT |
0.4050 USDT |
0.4070 USDT |
0.4060 USDT |
| 2023-05-21 |
0.4131 USDT |
542,449.7000 MBOX |
0.4190 USDT |
0.4060 USDT |
0.4080 USDT |
0.4090 USDT |
| 2023-05-20 |
0.4174 USDT |
424,959.8000 MBOX |
0.4210 USDT |
0.4130 USDT |
0.4150 USDT |
0.4200 USDT |
| 2023-05-19 |
0.4202 USDT |
443,439.4000 MBOX |
0.4180 USDT |
0.4150 USDT |
0.4170 USDT |
0.4210 USDT |
| 2023-05-18 |
0.4236 USDT |
1,065,332.2000 MBOX |
0.4260 USDT |
0.4100 USDT |
0.4140 USDT |
0.4190 USDT |
| 2023-05-17 |
0.4235 USDT |
2,271,638.6000 MBOX |
0.4160 USDT |
0.4130 USDT |
0.4160 USDT |
0.4260 USDT |
| 2023-05-16 |
0.4142 USDT |
690,441.9000 MBOX |
0.4110 USDT |
0.4050 USDT |
0.4080 USDT |
0.4170 USDT |
| 2023-05-15 |
0.4138 USDT |
655,539.5000 MBOX |
0.4110 USDT |
0.4070 USDT |
0.4120 USDT |
0.4110 USDT |
| 2023-05-14 |
0.4095 USDT |
330,021.5000 MBOX |
0.4070 USDT |
0.4040 USDT |
0.4060 USDT |
0.4110 USDT |
| 2023-05-13 |
0.4089 USDT |
635,910.1000 MBOX |
0.4110 USDT |
0.4040 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-05-12 |
0.4008 USDT |
1,129,184.5000 MBOX |
0.4030 USDT |
0.3930 USDT |
0.3980 USDT |
0.4100 USDT |
| 2023-05-11 |
0.4132 USDT |
974,595.0000 MBOX |
0.4280 USDT |
0.4010 USDT |
0.4040 USDT |
0.4040 USDT |
| 2023-05-10 |
0.4256 USDT |
1,311,772.3000 MBOX |
0.4250 USDT |
0.4150 USDT |
0.4190 USDT |
0.4280 USDT |
| 2023-05-09 |
0.4245 USDT |
572,723.9000 MBOX |
0.4250 USDT |
0.4210 USDT |
0.4240 USDT |
0.4250 USDT |
| 2023-05-08 |
0.4328 USDT |
1,947,237.4000 MBOX |
0.4490 USDT |
0.4180 USDT |
0.4240 USDT |
0.4240 USDT |
| 2023-05-07 |
0.4565 USDT |
1,122,919.0000 MBOX |
0.4580 USDT |
0.4480 USDT |
0.4550 USDT |
0.4500 USDT |
| 2023-05-06 |
0.4659 USDT |
1,238,874.3000 MBOX |
0.4810 USDT |
0.4560 USDT |
0.4580 USDT |
0.4580 USDT |
| 2023-05-05 |
0.4807 USDT |
865,740.1000 MBOX |
0.4830 USDT |
0.4750 USDT |
0.4810 USDT |
0.4820 USDT |
| 2023-05-04 |
0.4847 USDT |
689,731.5000 MBOX |
0.4870 USDT |
0.4750 USDT |
0.4790 USDT |
0.4820 USDT |
| 2023-05-03 |
0.4842 USDT |
1,432,411.4000 MBOX |
0.4880 USDT |
0.4720 USDT |
0.4770 USDT |
0.4870 USDT |
| 2023-05-02 |
0.4886 USDT |
1,087,891.4000 MBOX |
0.4900 USDT |
0.4820 USDT |
0.4860 USDT |
0.4890 USDT |
| 2023-05-01 |
0.5027 USDT |
3,082,630.0000 MBOX |
0.5110 USDT |
0.4830 USDT |
0.4880 USDT |
0.4910 USDT |
| 2023-04-30 |
0.5171 USDT |
4,592,792.1000 MBOX |
0.4940 USDT |
0.4880 USDT |
0.4910 USDT |
0.5140 USDT |
| 2023-04-29 |
0.4982 USDT |
702,882.2000 MBOX |
0.4990 USDT |
0.4930 USDT |
0.4950 USDT |
0.4950 USDT |
| 2023-04-28 |
0.5032 USDT |
1,334,287.7000 MBOX |
0.5090 USDT |
0.4950 USDT |
0.4980 USDT |
0.4980 USDT |
| 2023-04-27 |
0.5096 USDT |
4,931,460.8000 MBOX |
0.4880 USDT |
0.4870 USDT |
0.4930 USDT |
0.5080 USDT |
| 2023-04-26 |
0.4998 USDT |
1,750,002.6000 MBOX |
0.5020 USDT |
0.4780 USDT |
0.4860 USDT |
0.4870 USDT |
| 2023-04-25 |
0.4925 USDT |
1,069,941.1000 MBOX |
0.5000 USDT |
0.4830 USDT |
0.4880 USDT |
0.5000 USDT |
| 2023-04-24 |
0.5073 USDT |
2,085,105.7000 MBOX |
0.5020 USDT |
0.4920 USDT |
0.5000 USDT |
0.4980 USDT |
| 2023-04-23 |
0.5060 USDT |
1,601,284.0000 MBOX |
0.5130 USDT |
0.4970 USDT |
0.5010 USDT |
0.5020 USDT |
| 2023-04-22 |
0.5188 USDT |
3,777,789.5000 MBOX |
0.5120 USDT |
0.5060 USDT |
0.5110 USDT |
0.5120 USDT |
| 2023-04-21 |
0.5262 USDT |
7,319,300.5000 MBOX |
0.5090 USDT |
0.5000 USDT |
0.5060 USDT |
0.5170 USDT |
| 2023-04-20 |
0.5193 USDT |
2,204,982.2000 MBOX |
0.5210 USDT |
0.5030 USDT |
0.5090 USDT |
0.5080 USDT |
| 2023-04-19 |
0.5475 USDT |
6,552,475.0000 MBOX |
0.5570 USDT |
0.5130 USDT |
0.5230 USDT |
0.5170 USDT |
| 2023-04-18 |
0.5566 USDT |
7,084,986.7000 MBOX |
0.5300 USDT |
0.5170 USDT |
0.5250 USDT |
0.5550 USDT |
| 2023-04-17 |
0.5338 USDT |
5,842,877.4000 MBOX |
0.5620 USDT |
0.5150 USDT |
0.5260 USDT |
0.5300 USDT |
| 2023-04-16 |
0.5578 USDT |
24,760,421.0000 MBOX |
0.5060 USDT |
0.4990 USDT |
0.5030 USDT |
0.5580 USDT |
| 2023-04-15 |
0.5059 USDT |
2,068,616.1000 MBOX |
0.5070 USDT |
0.4960 USDT |
0.4990 USDT |
0.5070 USDT |
| 2023-04-14 |
0.5041 USDT |
2,964,444.8000 MBOX |
0.4950 USDT |
0.4890 USDT |
0.4980 USDT |
0.5050 USDT |
| 2023-04-13 |
0.4919 USDT |
1,916,087.8000 MBOX |
0.4840 USDT |
0.4810 USDT |
0.4840 USDT |
0.4940 USDT |
| 2023-04-12 |
0.4837 USDT |
1,567,382.1000 MBOX |
0.4890 USDT |
0.4780 USDT |
0.4800 USDT |
0.4830 USDT |
| 2023-04-11 |
0.4956 USDT |
2,163,940.3000 MBOX |
0.4920 USDT |
0.4880 USDT |
0.4900 USDT |
0.4880 USDT |
| 2023-04-10 |
0.4848 USDT |
1,744,811.2000 MBOX |
0.4890 USDT |
0.4790 USDT |
0.4820 USDT |
0.4920 USDT |
| 2023-04-09 |
0.4853 USDT |
2,748,776.1000 MBOX |
0.4890 USDT |
0.4770 USDT |
0.4800 USDT |
0.4880 USDT |
| 2023-04-08 |
0.4955 USDT |
6,100,515.8000 MBOX |
0.4840 USDT |
0.4810 USDT |
0.4840 USDT |
0.4910 USDT |
| 2023-04-07 |
0.4893 USDT |
3,349,970.1000 MBOX |
0.5000 USDT |
0.4800 USDT |
0.4840 USDT |
0.4850 USDT |
| 2023-04-06 |
0.5193 USDT |
17,061,248.5000 MBOX |
0.5400 USDT |
0.4910 USDT |
0.4970 USDT |
0.4990 USDT |
| 2023-04-05 |
0.5442 USDT |
19,109,660.4000 MBOX |
0.4710 USDT |
0.4650 USDT |
0.4720 USDT |
0.5420 USDT |
| 2023-04-04 |
0.4673 USDT |
851,676.7000 MBOX |
0.4610 USDT |
0.4590 USDT |
0.4620 USDT |
0.4710 USDT |