Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.4842 USDT |
1,432,411.4000 MBOX |
0.4880 USDT |
0.4720 USDT |
0.4770 USDT |
0.4870 USDT |
| 2023-05-02 |
0.4886 USDT |
1,087,891.4000 MBOX |
0.4900 USDT |
0.4820 USDT |
0.4860 USDT |
0.4890 USDT |
| 2023-05-01 |
0.5027 USDT |
3,082,630.0000 MBOX |
0.5110 USDT |
0.4830 USDT |
0.4880 USDT |
0.4910 USDT |
| 2023-04-30 |
0.5171 USDT |
4,592,792.1000 MBOX |
0.4940 USDT |
0.4880 USDT |
0.4910 USDT |
0.5140 USDT |
| 2023-04-29 |
0.4982 USDT |
702,882.2000 MBOX |
0.4990 USDT |
0.4930 USDT |
0.4950 USDT |
0.4950 USDT |
| 2023-04-28 |
0.5032 USDT |
1,334,287.7000 MBOX |
0.5090 USDT |
0.4950 USDT |
0.4980 USDT |
0.4980 USDT |
| 2023-04-27 |
0.5096 USDT |
4,931,460.8000 MBOX |
0.4880 USDT |
0.4870 USDT |
0.4930 USDT |
0.5080 USDT |
| 2023-04-26 |
0.4998 USDT |
1,750,002.6000 MBOX |
0.5020 USDT |
0.4780 USDT |
0.4860 USDT |
0.4870 USDT |
| 2023-04-25 |
0.4925 USDT |
1,069,941.1000 MBOX |
0.5000 USDT |
0.4830 USDT |
0.4880 USDT |
0.5000 USDT |
| 2023-04-24 |
0.5073 USDT |
2,085,105.7000 MBOX |
0.5020 USDT |
0.4920 USDT |
0.5000 USDT |
0.4980 USDT |
| 2023-04-23 |
0.5060 USDT |
1,601,284.0000 MBOX |
0.5130 USDT |
0.4970 USDT |
0.5010 USDT |
0.5020 USDT |
| 2023-04-22 |
0.5188 USDT |
3,777,789.5000 MBOX |
0.5120 USDT |
0.5060 USDT |
0.5110 USDT |
0.5120 USDT |
| 2023-04-21 |
0.5262 USDT |
7,319,300.5000 MBOX |
0.5090 USDT |
0.5000 USDT |
0.5060 USDT |
0.5170 USDT |
| 2023-04-20 |
0.5193 USDT |
2,204,982.2000 MBOX |
0.5210 USDT |
0.5030 USDT |
0.5090 USDT |
0.5080 USDT |
| 2023-04-19 |
0.5475 USDT |
6,552,475.0000 MBOX |
0.5570 USDT |
0.5130 USDT |
0.5230 USDT |
0.5170 USDT |
| 2023-04-18 |
0.5566 USDT |
7,084,986.7000 MBOX |
0.5300 USDT |
0.5170 USDT |
0.5250 USDT |
0.5550 USDT |
| 2023-04-17 |
0.5338 USDT |
5,842,877.4000 MBOX |
0.5620 USDT |
0.5150 USDT |
0.5260 USDT |
0.5300 USDT |
| 2023-04-16 |
0.5578 USDT |
24,760,421.0000 MBOX |
0.5060 USDT |
0.4990 USDT |
0.5030 USDT |
0.5580 USDT |
| 2023-04-15 |
0.5059 USDT |
2,068,616.1000 MBOX |
0.5070 USDT |
0.4960 USDT |
0.4990 USDT |
0.5070 USDT |
| 2023-04-14 |
0.5041 USDT |
2,964,444.8000 MBOX |
0.4950 USDT |
0.4890 USDT |
0.4980 USDT |
0.5050 USDT |
| 2023-04-13 |
0.4919 USDT |
1,916,087.8000 MBOX |
0.4840 USDT |
0.4810 USDT |
0.4840 USDT |
0.4940 USDT |
| 2023-04-12 |
0.4837 USDT |
1,567,382.1000 MBOX |
0.4890 USDT |
0.4780 USDT |
0.4800 USDT |
0.4830 USDT |
| 2023-04-11 |
0.4956 USDT |
2,163,940.3000 MBOX |
0.4920 USDT |
0.4880 USDT |
0.4900 USDT |
0.4880 USDT |
| 2023-04-10 |
0.4848 USDT |
1,744,811.2000 MBOX |
0.4890 USDT |
0.4790 USDT |
0.4820 USDT |
0.4920 USDT |
| 2023-04-09 |
0.4853 USDT |
2,748,776.1000 MBOX |
0.4890 USDT |
0.4770 USDT |
0.4800 USDT |
0.4880 USDT |
| 2023-04-08 |
0.4955 USDT |
6,100,515.8000 MBOX |
0.4840 USDT |
0.4810 USDT |
0.4840 USDT |
0.4910 USDT |
| 2023-04-07 |
0.4893 USDT |
3,349,970.1000 MBOX |
0.5000 USDT |
0.4800 USDT |
0.4840 USDT |
0.4850 USDT |
| 2023-04-06 |
0.5193 USDT |
17,061,248.5000 MBOX |
0.5400 USDT |
0.4910 USDT |
0.4970 USDT |
0.4990 USDT |
| 2023-04-05 |
0.5442 USDT |
19,109,660.4000 MBOX |
0.4710 USDT |
0.4650 USDT |
0.4720 USDT |
0.5420 USDT |
| 2023-04-04 |
0.4673 USDT |
851,676.7000 MBOX |
0.4610 USDT |
0.4590 USDT |
0.4620 USDT |
0.4710 USDT |
| 2023-04-03 |
0.4617 USDT |
1,267,963.3000 MBOX |
0.4710 USDT |
0.4460 USDT |
0.4590 USDT |
0.4640 USDT |
| 2023-04-02 |
0.4736 USDT |
1,638,715.5000 MBOX |
0.4780 USDT |
0.4620 USDT |
0.4670 USDT |
0.4700 USDT |
| 2023-04-01 |
0.4736 USDT |
1,008,856.8000 MBOX |
0.4730 USDT |
0.4680 USDT |
0.4710 USDT |
0.4770 USDT |
| 2023-03-31 |
0.4703 USDT |
1,270,361.4000 MBOX |
0.4720 USDT |
0.4620 USDT |
0.4680 USDT |
0.4750 USDT |
| 2023-03-30 |
0.4728 USDT |
1,225,211.7000 MBOX |
0.4770 USDT |
0.4640 USDT |
0.4690 USDT |
0.4710 USDT |
| 2023-03-29 |
0.4757 USDT |
1,648,857.6000 MBOX |
0.4650 USDT |
0.4640 USDT |
0.4680 USDT |
0.4760 USDT |
| 2023-03-28 |
0.4576 USDT |
919,036.0000 MBOX |
0.4590 USDT |
0.4500 USDT |
0.4530 USDT |
0.4640 USDT |
| 2023-03-27 |
0.4672 USDT |
2,156,256.9000 MBOX |
0.4770 USDT |
0.4500 USDT |
0.4560 USDT |
0.4580 USDT |
| 2023-03-26 |
0.4709 USDT |
1,129,132.4000 MBOX |
0.4680 USDT |
0.4640 USDT |
0.4690 USDT |
0.4790 USDT |
| 2023-03-25 |
0.4737 USDT |
1,004,815.9000 MBOX |
0.4790 USDT |
0.4650 USDT |
0.4690 USDT |
0.4690 USDT |
| 2023-03-24 |
0.4864 USDT |
2,200,782.2000 MBOX |
0.4970 USDT |
0.4740 USDT |
0.4770 USDT |
0.4780 USDT |
| 2023-03-23 |
0.4944 USDT |
1,818,962.6000 MBOX |
0.4930 USDT |
0.4830 USDT |
0.4900 USDT |
0.4970 USDT |
| 2023-03-22 |
0.4998 USDT |
2,481,244.7000 MBOX |
0.5170 USDT |
0.4750 USDT |
0.4870 USDT |
0.4900 USDT |
| 2023-03-21 |
0.5092 USDT |
2,060,942.0000 MBOX |
0.5020 USDT |
0.4890 USDT |
0.4960 USDT |
0.5160 USDT |
| 2023-03-20 |
0.5120 USDT |
1,770,092.6000 MBOX |
0.5160 USDT |
0.5020 USDT |
0.5090 USDT |
0.5060 USDT |
| 2023-03-19 |
0.5188 USDT |
2,245,823.7000 MBOX |
0.5040 USDT |
0.5040 USDT |
0.5100 USDT |
0.5200 USDT |
| 2023-03-18 |
0.5231 USDT |
2,967,880.1000 MBOX |
0.5220 USDT |
0.5050 USDT |
0.5110 USDT |
0.5050 USDT |
| 2023-03-17 |
0.5086 USDT |
1,932,204.9000 MBOX |
0.5050 USDT |
0.4970 USDT |
0.5050 USDT |
0.5210 USDT |
| 2023-03-16 |
0.5036 USDT |
5,027,943.8000 MBOX |
0.4740 USDT |
0.4680 USDT |
0.4710 USDT |
0.5040 USDT |
| 2023-03-15 |
0.4853 USDT |
2,072,496.0000 MBOX |
0.4970 USDT |
0.4630 USDT |
0.4720 USDT |
0.4720 USDT |