Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4617 USDT |
1,267,963.3000 MBOX |
0.4710 USDT |
0.4460 USDT |
0.4590 USDT |
0.4640 USDT |
| 2023-04-02 |
0.4736 USDT |
1,638,715.5000 MBOX |
0.4780 USDT |
0.4620 USDT |
0.4670 USDT |
0.4700 USDT |
| 2023-04-01 |
0.4736 USDT |
1,008,856.8000 MBOX |
0.4730 USDT |
0.4680 USDT |
0.4710 USDT |
0.4770 USDT |
| 2023-03-31 |
0.4703 USDT |
1,270,361.4000 MBOX |
0.4720 USDT |
0.4620 USDT |
0.4680 USDT |
0.4750 USDT |
| 2023-03-30 |
0.4728 USDT |
1,225,211.7000 MBOX |
0.4770 USDT |
0.4640 USDT |
0.4690 USDT |
0.4710 USDT |
| 2023-03-29 |
0.4757 USDT |
1,648,857.6000 MBOX |
0.4650 USDT |
0.4640 USDT |
0.4680 USDT |
0.4760 USDT |
| 2023-03-28 |
0.4576 USDT |
919,036.0000 MBOX |
0.4590 USDT |
0.4500 USDT |
0.4530 USDT |
0.4640 USDT |
| 2023-03-27 |
0.4672 USDT |
2,156,256.9000 MBOX |
0.4770 USDT |
0.4500 USDT |
0.4560 USDT |
0.4580 USDT |
| 2023-03-26 |
0.4709 USDT |
1,129,132.4000 MBOX |
0.4680 USDT |
0.4640 USDT |
0.4690 USDT |
0.4790 USDT |
| 2023-03-25 |
0.4737 USDT |
1,004,815.9000 MBOX |
0.4790 USDT |
0.4650 USDT |
0.4690 USDT |
0.4690 USDT |
| 2023-03-24 |
0.4864 USDT |
2,200,782.2000 MBOX |
0.4970 USDT |
0.4740 USDT |
0.4770 USDT |
0.4780 USDT |
| 2023-03-23 |
0.4944 USDT |
1,818,962.6000 MBOX |
0.4930 USDT |
0.4830 USDT |
0.4900 USDT |
0.4970 USDT |
| 2023-03-22 |
0.4998 USDT |
2,481,244.7000 MBOX |
0.5170 USDT |
0.4750 USDT |
0.4870 USDT |
0.4900 USDT |
| 2023-03-21 |
0.5092 USDT |
2,060,942.0000 MBOX |
0.5020 USDT |
0.4890 USDT |
0.4960 USDT |
0.5160 USDT |
| 2023-03-20 |
0.5120 USDT |
1,770,092.6000 MBOX |
0.5160 USDT |
0.5020 USDT |
0.5090 USDT |
0.5060 USDT |
| 2023-03-19 |
0.5188 USDT |
2,245,823.7000 MBOX |
0.5040 USDT |
0.5040 USDT |
0.5100 USDT |
0.5200 USDT |
| 2023-03-18 |
0.5231 USDT |
2,967,880.1000 MBOX |
0.5220 USDT |
0.5050 USDT |
0.5110 USDT |
0.5050 USDT |
| 2023-03-17 |
0.5086 USDT |
1,932,204.9000 MBOX |
0.5050 USDT |
0.4970 USDT |
0.5050 USDT |
0.5210 USDT |
| 2023-03-16 |
0.5036 USDT |
5,027,943.8000 MBOX |
0.4740 USDT |
0.4680 USDT |
0.4710 USDT |
0.5040 USDT |
| 2023-03-15 |
0.4853 USDT |
2,072,496.0000 MBOX |
0.4970 USDT |
0.4630 USDT |
0.4720 USDT |
0.4720 USDT |
| 2023-03-14 |
0.4980 USDT |
3,202,335.0000 MBOX |
0.4860 USDT |
0.4740 USDT |
0.4790 USDT |
0.4950 USDT |
| 2023-03-13 |
0.4802 USDT |
2,225,480.9000 MBOX |
0.4680 USDT |
0.4610 USDT |
0.4680 USDT |
0.4930 USDT |
| 2023-03-12 |
0.4473 USDT |
842,311.4000 MBOX |
0.4390 USDT |
0.4340 USDT |
0.4360 USDT |
0.4630 USDT |
| 2023-03-11 |
0.4384 USDT |
1,032,472.9000 MBOX |
0.4510 USDT |
0.4260 USDT |
0.4330 USDT |
0.4390 USDT |
| 2023-03-10 |
0.4423 USDT |
1,543,161.5000 MBOX |
0.4520 USDT |
0.4270 USDT |
0.4350 USDT |
0.4510 USDT |
| 2023-03-09 |
0.4723 USDT |
2,515,350.5000 MBOX |
0.4790 USDT |
0.4430 USDT |
0.4530 USDT |
0.4530 USDT |
| 2023-03-08 |
0.4914 USDT |
3,203,257.7000 MBOX |
0.4890 USDT |
0.4720 USDT |
0.4780 USDT |
0.4830 USDT |
| 2023-03-07 |
0.4899 USDT |
1,034,414.9000 MBOX |
0.4980 USDT |
0.4790 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-03-06 |
0.4917 USDT |
966,250.2000 MBOX |
0.4950 USDT |
0.4850 USDT |
0.4870 USDT |
0.4980 USDT |
| 2023-03-05 |
0.5022 USDT |
1,331,872.0000 MBOX |
0.5000 USDT |
0.4910 USDT |
0.4950 USDT |
0.4950 USDT |
| 2023-03-04 |
0.5113 USDT |
3,620,988.4000 MBOX |
0.4910 USDT |
0.4910 USDT |
0.4940 USDT |
0.5010 USDT |
| 2023-03-03 |
0.4962 USDT |
1,479,250.8000 MBOX |
0.5220 USDT |
0.4860 USDT |
0.4900 USDT |
0.4920 USDT |
| 2023-03-02 |
0.5180 USDT |
873,859.1000 MBOX |
0.5260 USDT |
0.5090 USDT |
0.5120 USDT |
0.5220 USDT |
| 2023-03-01 |
0.5289 USDT |
1,546,914.5000 MBOX |
0.5200 USDT |
0.5180 USDT |
0.5210 USDT |
0.5260 USDT |
| 2023-02-28 |
0.5283 USDT |
1,831,410.3000 MBOX |
0.5340 USDT |
0.5170 USDT |
0.5210 USDT |
0.5190 USDT |
| 2023-02-27 |
0.5430 USDT |
1,796,254.4000 MBOX |
0.5570 USDT |
0.5270 USDT |
0.5330 USDT |
0.5340 USDT |
| 2023-02-26 |
0.5488 USDT |
1,906,348.6000 MBOX |
0.5470 USDT |
0.5200 USDT |
0.5430 USDT |
0.5580 USDT |
| 2023-02-25 |
0.5476 USDT |
3,420,773.4000 MBOX |
0.5380 USDT |
0.5280 USDT |
0.5340 USDT |
0.5470 USDT |
| 2023-02-24 |
0.5533 USDT |
3,109,713.7000 MBOX |
0.5730 USDT |
0.5260 USDT |
0.5360 USDT |
0.5370 USDT |
| 2023-02-23 |
0.5770 USDT |
2,548,816.4000 MBOX |
0.5820 USDT |
0.5600 USDT |
0.5710 USDT |
0.5720 USDT |
| 2023-02-22 |
0.5835 USDT |
5,821,856.0000 MBOX |
0.6100 USDT |
0.5580 USDT |
0.5650 USDT |
0.5790 USDT |
| 2023-02-21 |
0.6331 USDT |
21,189,175.4000 MBOX |
0.5900 USDT |
0.5840 USDT |
0.5940 USDT |
0.6130 USDT |
| 2023-02-20 |
0.5794 USDT |
6,603,332.6000 MBOX |
0.5580 USDT |
0.5540 USDT |
0.5710 USDT |
0.5880 USDT |
| 2023-02-19 |
0.5616 USDT |
4,088,012.3000 MBOX |
0.5490 USDT |
0.5440 USDT |
0.5480 USDT |
0.5580 USDT |
| 2023-02-18 |
0.5522 USDT |
2,927,581.4000 MBOX |
0.5590 USDT |
0.5400 USDT |
0.5460 USDT |
0.5490 USDT |
| 2023-02-17 |
0.5531 USDT |
12,900,104.1000 MBOX |
0.5060 USDT |
0.5050 USDT |
0.5150 USDT |
0.5600 USDT |
| 2023-02-16 |
0.5397 USDT |
3,953,960.0000 MBOX |
0.5370 USDT |
0.5140 USDT |
0.5190 USDT |
0.5150 USDT |
| 2023-02-15 |
0.5180 USDT |
2,194,856.8000 MBOX |
0.5030 USDT |
0.4970 USDT |
0.5000 USDT |
0.5360 USDT |
| 2023-02-14 |
0.4969 USDT |
1,994,871.9000 MBOX |
0.4920 USDT |
0.4850 USDT |
0.4890 USDT |
0.5040 USDT |
| 2023-02-13 |
0.4884 USDT |
3,051,988.6000 MBOX |
0.5200 USDT |
0.4700 USDT |
0.4790 USDT |
0.4930 USDT |