Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.4980 USDT |
3,202,335.0000 MBOX |
0.4860 USDT |
0.4740 USDT |
0.4790 USDT |
0.4950 USDT |
| 2023-03-13 |
0.4802 USDT |
2,225,480.9000 MBOX |
0.4680 USDT |
0.4610 USDT |
0.4680 USDT |
0.4930 USDT |
| 2023-03-12 |
0.4473 USDT |
842,311.4000 MBOX |
0.4390 USDT |
0.4340 USDT |
0.4360 USDT |
0.4630 USDT |
| 2023-03-11 |
0.4384 USDT |
1,032,472.9000 MBOX |
0.4510 USDT |
0.4260 USDT |
0.4330 USDT |
0.4390 USDT |
| 2023-03-10 |
0.4423 USDT |
1,543,161.5000 MBOX |
0.4520 USDT |
0.4270 USDT |
0.4350 USDT |
0.4510 USDT |
| 2023-03-09 |
0.4723 USDT |
2,515,350.5000 MBOX |
0.4790 USDT |
0.4430 USDT |
0.4530 USDT |
0.4530 USDT |
| 2023-03-08 |
0.4914 USDT |
3,203,257.7000 MBOX |
0.4890 USDT |
0.4720 USDT |
0.4780 USDT |
0.4830 USDT |
| 2023-03-07 |
0.4899 USDT |
1,034,414.9000 MBOX |
0.4980 USDT |
0.4790 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-03-06 |
0.4917 USDT |
966,250.2000 MBOX |
0.4950 USDT |
0.4850 USDT |
0.4870 USDT |
0.4980 USDT |
| 2023-03-05 |
0.5022 USDT |
1,331,872.0000 MBOX |
0.5000 USDT |
0.4910 USDT |
0.4950 USDT |
0.4950 USDT |
| 2023-03-04 |
0.5113 USDT |
3,620,988.4000 MBOX |
0.4910 USDT |
0.4910 USDT |
0.4940 USDT |
0.5010 USDT |
| 2023-03-03 |
0.4962 USDT |
1,479,250.8000 MBOX |
0.5220 USDT |
0.4860 USDT |
0.4900 USDT |
0.4920 USDT |
| 2023-03-02 |
0.5180 USDT |
873,859.1000 MBOX |
0.5260 USDT |
0.5090 USDT |
0.5120 USDT |
0.5220 USDT |
| 2023-03-01 |
0.5289 USDT |
1,546,914.5000 MBOX |
0.5200 USDT |
0.5180 USDT |
0.5210 USDT |
0.5260 USDT |
| 2023-02-28 |
0.5283 USDT |
1,831,410.3000 MBOX |
0.5340 USDT |
0.5170 USDT |
0.5210 USDT |
0.5190 USDT |
| 2023-02-27 |
0.5430 USDT |
1,796,254.4000 MBOX |
0.5570 USDT |
0.5270 USDT |
0.5330 USDT |
0.5340 USDT |
| 2023-02-26 |
0.5488 USDT |
1,906,348.6000 MBOX |
0.5470 USDT |
0.5200 USDT |
0.5430 USDT |
0.5580 USDT |
| 2023-02-25 |
0.5476 USDT |
3,420,773.4000 MBOX |
0.5380 USDT |
0.5280 USDT |
0.5340 USDT |
0.5470 USDT |
| 2023-02-24 |
0.5533 USDT |
3,109,713.7000 MBOX |
0.5730 USDT |
0.5260 USDT |
0.5360 USDT |
0.5370 USDT |
| 2023-02-23 |
0.5770 USDT |
2,548,816.4000 MBOX |
0.5820 USDT |
0.5600 USDT |
0.5710 USDT |
0.5720 USDT |
| 2023-02-22 |
0.5835 USDT |
5,821,856.0000 MBOX |
0.6100 USDT |
0.5580 USDT |
0.5650 USDT |
0.5790 USDT |
| 2023-02-21 |
0.6331 USDT |
21,189,175.4000 MBOX |
0.5900 USDT |
0.5840 USDT |
0.5940 USDT |
0.6130 USDT |
| 2023-02-20 |
0.5794 USDT |
6,603,332.6000 MBOX |
0.5580 USDT |
0.5540 USDT |
0.5710 USDT |
0.5880 USDT |
| 2023-02-19 |
0.5616 USDT |
4,088,012.3000 MBOX |
0.5490 USDT |
0.5440 USDT |
0.5480 USDT |
0.5580 USDT |
| 2023-02-18 |
0.5522 USDT |
2,927,581.4000 MBOX |
0.5590 USDT |
0.5400 USDT |
0.5460 USDT |
0.5490 USDT |
| 2023-02-17 |
0.5531 USDT |
12,900,104.1000 MBOX |
0.5060 USDT |
0.5050 USDT |
0.5150 USDT |
0.5600 USDT |
| 2023-02-16 |
0.5397 USDT |
3,953,960.0000 MBOX |
0.5370 USDT |
0.5140 USDT |
0.5190 USDT |
0.5150 USDT |
| 2023-02-15 |
0.5180 USDT |
2,194,856.8000 MBOX |
0.5030 USDT |
0.4970 USDT |
0.5000 USDT |
0.5360 USDT |
| 2023-02-14 |
0.4969 USDT |
1,994,871.9000 MBOX |
0.4920 USDT |
0.4850 USDT |
0.4890 USDT |
0.5040 USDT |
| 2023-02-13 |
0.4884 USDT |
3,051,988.6000 MBOX |
0.5200 USDT |
0.4700 USDT |
0.4790 USDT |
0.4930 USDT |
| 2023-02-12 |
0.5294 USDT |
1,577,416.6000 MBOX |
0.5250 USDT |
0.5180 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-02-11 |
0.5198 USDT |
996,186.8000 MBOX |
0.5160 USDT |
0.5120 USDT |
0.5170 USDT |
0.5250 USDT |
| 2023-02-10 |
0.5171 USDT |
2,351,073.2000 MBOX |
0.5160 USDT |
0.5070 USDT |
0.5130 USDT |
0.5170 USDT |
| 2023-02-09 |
0.5475 USDT |
4,222,952.3000 MBOX |
0.5850 USDT |
0.5090 USDT |
0.5240 USDT |
0.5180 USDT |
| 2023-02-08 |
0.5888 USDT |
5,289,067.1000 MBOX |
0.6120 USDT |
0.5680 USDT |
0.5790 USDT |
0.5840 USDT |
| 2023-02-07 |
0.5919 USDT |
7,136,555.2000 MBOX |
0.5730 USDT |
0.5690 USDT |
0.5730 USDT |
0.6140 USDT |
| 2023-02-06 |
0.5672 USDT |
2,436,768.3000 MBOX |
0.5670 USDT |
0.5470 USDT |
0.5590 USDT |
0.5750 USDT |
| 2023-02-05 |
0.5835 USDT |
4,600,113.4000 MBOX |
0.5890 USDT |
0.5570 USDT |
0.5660 USDT |
0.5650 USDT |
| 2023-02-04 |
0.5973 USDT |
2,423,349.1000 MBOX |
0.5940 USDT |
0.5860 USDT |
0.5920 USDT |
0.5920 USDT |
| 2023-02-03 |
0.5901 USDT |
3,897,384.2000 MBOX |
0.5910 USDT |
0.5750 USDT |
0.5850 USDT |
0.5930 USDT |
| 2023-02-02 |
0.5963 USDT |
8,977,273.1000 MBOX |
0.5620 USDT |
0.5600 USDT |
0.5640 USDT |
0.6060 USDT |
| 2023-02-01 |
0.5433 USDT |
2,998,487.4000 MBOX |
0.5480 USDT |
0.5240 USDT |
0.5320 USDT |
0.5600 USDT |
| 2023-01-31 |
0.5518 USDT |
5,107,170.8000 MBOX |
0.5390 USDT |
0.5330 USDT |
0.5400 USDT |
0.5480 USDT |
| 2023-01-30 |
0.6054 USDT |
24,600,134.3000 MBOX |
0.5630 USDT |
0.5270 USDT |
0.5410 USDT |
0.5390 USDT |
| 2023-01-29 |
0.5614 USDT |
10,016,242.6000 MBOX |
0.5190 USDT |
0.5150 USDT |
0.5210 USDT |
0.5640 USDT |
| 2023-01-28 |
0.5346 USDT |
3,433,503.1000 MBOX |
0.5300 USDT |
0.5160 USDT |
0.5200 USDT |
0.5210 USDT |
| 2023-01-27 |
0.5284 USDT |
7,073,867.1000 MBOX |
0.5010 USDT |
0.4900 USDT |
0.4990 USDT |
0.5300 USDT |
| 2023-01-26 |
0.5030 USDT |
2,867,909.9000 MBOX |
0.5040 USDT |
0.4940 USDT |
0.5000 USDT |
0.4990 USDT |
| 2023-01-25 |
0.4940 USDT |
2,699,317.7000 MBOX |
0.4930 USDT |
0.4780 USDT |
0.4860 USDT |
0.5060 USDT |
| 2023-01-24 |
0.5153 USDT |
5,651,276.3000 MBOX |
0.4950 USDT |
0.4870 USDT |
0.4970 USDT |
0.4940 USDT |