Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.5025 USDT |
4,953,662.9000 MBOX |
0.4880 USDT |
0.4860 USDT |
0.4950 USDT |
0.4970 USDT |
| 2023-01-22 |
0.4912 USDT |
4,436,507.3000 MBOX |
0.4770 USDT |
0.4730 USDT |
0.4780 USDT |
0.4830 USDT |
| 2023-01-21 |
0.4863 USDT |
3,982,959.9000 MBOX |
0.4760 USDT |
0.4690 USDT |
0.4750 USDT |
0.4780 USDT |
| 2023-01-20 |
0.4560 USDT |
1,494,830.6000 MBOX |
0.4520 USDT |
0.4420 USDT |
0.4450 USDT |
0.4740 USDT |
| 2023-01-19 |
0.4417 USDT |
1,393,583.4000 MBOX |
0.4410 USDT |
0.4340 USDT |
0.4390 USDT |
0.4520 USDT |
| 2023-01-18 |
0.4660 USDT |
2,856,030.5000 MBOX |
0.4870 USDT |
0.4330 USDT |
0.4450 USDT |
0.4420 USDT |
| 2023-01-17 |
0.4954 USDT |
3,785,787.9000 MBOX |
0.4750 USDT |
0.4690 USDT |
0.4730 USDT |
0.4900 USDT |
| 2023-01-16 |
0.4781 USDT |
2,752,446.7000 MBOX |
0.4790 USDT |
0.4640 USDT |
0.4720 USDT |
0.4720 USDT |
| 2023-01-15 |
0.4690 USDT |
2,249,030.4000 MBOX |
0.4800 USDT |
0.4520 USDT |
0.4600 USDT |
0.4780 USDT |
| 2023-01-14 |
0.4762 USDT |
5,543,408.6000 MBOX |
0.4590 USDT |
0.4520 USDT |
0.4670 USDT |
0.4760 USDT |
| 2023-01-13 |
0.4508 USDT |
3,977,107.3000 MBOX |
0.4310 USDT |
0.4270 USDT |
0.4290 USDT |
0.4590 USDT |
| 2023-01-12 |
0.4260 USDT |
1,901,211.1000 MBOX |
0.4300 USDT |
0.4130 USDT |
0.4210 USDT |
0.4290 USDT |
| 2023-01-11 |
0.4275 USDT |
2,932,526.2000 MBOX |
0.4370 USDT |
0.4150 USDT |
0.4200 USDT |
0.4300 USDT |
| 2023-01-10 |
0.4419 USDT |
6,144,084.5000 MBOX |
0.4080 USDT |
0.4020 USDT |
0.4060 USDT |
0.4360 USDT |
| 2023-01-09 |
0.4152 USDT |
3,957,405.5000 MBOX |
0.4090 USDT |
0.4010 USDT |
0.4090 USDT |
0.4070 USDT |
| 2023-01-08 |
0.3965 USDT |
1,768,753.5000 MBOX |
0.3950 USDT |
0.3880 USDT |
0.3900 USDT |
0.4080 USDT |
| 2023-01-07 |
0.4056 USDT |
5,391,014.6000 MBOX |
0.3850 USDT |
0.3840 USDT |
0.3870 USDT |
0.3950 USDT |
| 2023-01-06 |
0.3788 USDT |
788,588.7000 MBOX |
0.3780 USDT |
0.3720 USDT |
0.3750 USDT |
0.3850 USDT |
| 2023-01-05 |
0.3798 USDT |
658,891.3000 MBOX |
0.3850 USDT |
0.3740 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-01-04 |
0.3842 USDT |
1,150,212.3000 MBOX |
0.3760 USDT |
0.3750 USDT |
0.3780 USDT |
0.3860 USDT |
| 2023-01-03 |
0.3736 USDT |
715,618.3000 MBOX |
0.3720 USDT |
0.3690 USDT |
0.3720 USDT |
0.3770 USDT |
| 2023-01-02 |
0.3727 USDT |
638,686.1000 MBOX |
0.3710 USDT |
0.3650 USDT |
0.3660 USDT |
0.3730 USDT |
| 2023-01-01 |
0.3687 USDT |
868,940.8000 MBOX |
0.3710 USDT |
0.3570 USDT |
0.3680 USDT |
0.3700 USDT |
| 2022-12-31 |
0.3711 USDT |
387,887.0000 MBOX |
0.3700 USDT |
0.3680 USDT |
0.3690 USDT |
0.3710 USDT |
| 2022-12-30 |
0.3664 USDT |
570,339.3000 MBOX |
0.3700 USDT |
0.3610 USDT |
0.3660 USDT |
0.3690 USDT |
| 2022-12-29 |
0.3711 USDT |
907,346.1000 MBOX |
0.3720 USDT |
0.3670 USDT |
0.3700 USDT |
0.3710 USDT |
| 2022-12-28 |
0.3761 USDT |
1,909,996.2000 MBOX |
0.3830 USDT |
0.3690 USDT |
0.3720 USDT |
0.3720 USDT |
| 2022-12-27 |
0.3827 USDT |
1,728,616.8000 MBOX |
0.3850 USDT |
0.3770 USDT |
0.3800 USDT |
0.3820 USDT |
| 2022-12-26 |
0.3853 USDT |
1,116,870.9000 MBOX |
0.3850 USDT |
0.3800 USDT |
0.3820 USDT |
0.3820 USDT |
| 2022-12-25 |
0.3860 USDT |
618,452.5000 MBOX |
0.3900 USDT |
0.3800 USDT |
0.3830 USDT |
0.3840 USDT |
| 2022-12-24 |
0.3901 USDT |
646,969.0000 MBOX |
0.3880 USDT |
0.3870 USDT |
0.3880 USDT |
0.3890 USDT |
| 2022-12-23 |
0.3903 USDT |
971,688.2000 MBOX |
0.3950 USDT |
0.3860 USDT |
0.3880 USDT |
0.3870 USDT |
| 2022-12-22 |
0.3956 USDT |
1,453,325.4000 MBOX |
0.4020 USDT |
0.3850 USDT |
0.3880 USDT |
0.3940 USDT |
| 2022-12-21 |
0.4083 USDT |
1,622,985.1000 MBOX |
0.4100 USDT |
0.3970 USDT |
0.4010 USDT |
0.4020 USDT |
| 2022-12-20 |
0.4068 USDT |
589,818.1000 MBOX |
0.3930 USDT |
0.3920 USDT |
0.3970 USDT |
0.4100 USDT |
| 2022-12-19 |
0.4036 USDT |
754,499.1000 MBOX |
0.4170 USDT |
0.3870 USDT |
0.3940 USDT |
0.3930 USDT |
| 2022-12-18 |
0.4156 USDT |
1,215,938.9000 MBOX |
0.4100 USDT |
0.4050 USDT |
0.4060 USDT |
0.4190 USDT |
| 2022-12-17 |
0.3967 USDT |
1,839,388.7000 MBOX |
0.3900 USDT |
0.3790 USDT |
0.3880 USDT |
0.4090 USDT |
| 2022-12-16 |
0.4130 USDT |
1,538,933.7000 MBOX |
0.4300 USDT |
0.3860 USDT |
0.3940 USDT |
0.3860 USDT |
| 2022-12-15 |
0.4375 USDT |
921,709.6000 MBOX |
0.4430 USDT |
0.4280 USDT |
0.4310 USDT |
0.4300 USDT |
| 2022-12-14 |
0.4539 USDT |
2,771,800.6000 MBOX |
0.4500 USDT |
0.4360 USDT |
0.4430 USDT |
0.4430 USDT |
| 2022-12-13 |
0.4415 USDT |
2,141,116.5000 MBOX |
0.4500 USDT |
0.4190 USDT |
0.4320 USDT |
0.4480 USDT |
| 2022-12-12 |
0.4522 USDT |
1,371,665.7000 MBOX |
0.4610 USDT |
0.4450 USDT |
0.4480 USDT |
0.4500 USDT |
| 2022-12-11 |
0.4710 USDT |
1,980,847.4000 MBOX |
0.4630 USDT |
0.4590 USDT |
0.4650 USDT |
0.4610 USDT |
| 2022-12-10 |
0.4683 USDT |
1,892,326.1000 MBOX |
0.4590 USDT |
0.4580 USDT |
0.4600 USDT |
0.4640 USDT |
| 2022-12-09 |
0.4634 USDT |
908,996.9000 MBOX |
0.4690 USDT |
0.4570 USDT |
0.4590 USDT |
0.4590 USDT |
| 2022-12-08 |
0.4615 USDT |
812,914.6000 MBOX |
0.4580 USDT |
0.4520 USDT |
0.4560 USDT |
0.4680 USDT |
| 2022-12-07 |
0.4605 USDT |
1,145,939.0000 MBOX |
0.4720 USDT |
0.4500 USDT |
0.4550 USDT |
0.4580 USDT |
| 2022-12-06 |
0.4726 USDT |
1,255,099.2000 MBOX |
0.4710 USDT |
0.4670 USDT |
0.4710 USDT |
0.4720 USDT |
| 2022-12-05 |
0.4801 USDT |
2,077,959.7000 MBOX |
0.4790 USDT |
0.4680 USDT |
0.4710 USDT |
0.4710 USDT |