Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.5835 USDT |
5,821,856.0000 MBOX |
0.6100 USDT |
0.5580 USDT |
0.5650 USDT |
0.5790 USDT |
| 2023-02-21 |
0.6331 USDT |
21,189,175.4000 MBOX |
0.5900 USDT |
0.5840 USDT |
0.5940 USDT |
0.6130 USDT |
| 2023-02-20 |
0.5794 USDT |
6,603,332.6000 MBOX |
0.5580 USDT |
0.5540 USDT |
0.5710 USDT |
0.5880 USDT |
| 2023-02-19 |
0.5616 USDT |
4,088,012.3000 MBOX |
0.5490 USDT |
0.5440 USDT |
0.5480 USDT |
0.5580 USDT |
| 2023-02-18 |
0.5522 USDT |
2,927,581.4000 MBOX |
0.5590 USDT |
0.5400 USDT |
0.5460 USDT |
0.5490 USDT |
| 2023-02-17 |
0.5531 USDT |
12,900,104.1000 MBOX |
0.5060 USDT |
0.5050 USDT |
0.5150 USDT |
0.5600 USDT |
| 2023-02-16 |
0.5397 USDT |
3,953,960.0000 MBOX |
0.5370 USDT |
0.5140 USDT |
0.5190 USDT |
0.5150 USDT |
| 2023-02-15 |
0.5180 USDT |
2,194,856.8000 MBOX |
0.5030 USDT |
0.4970 USDT |
0.5000 USDT |
0.5360 USDT |
| 2023-02-14 |
0.4969 USDT |
1,994,871.9000 MBOX |
0.4920 USDT |
0.4850 USDT |
0.4890 USDT |
0.5040 USDT |
| 2023-02-13 |
0.4884 USDT |
3,051,988.6000 MBOX |
0.5200 USDT |
0.4700 USDT |
0.4790 USDT |
0.4930 USDT |
| 2023-02-12 |
0.5294 USDT |
1,577,416.6000 MBOX |
0.5250 USDT |
0.5180 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-02-11 |
0.5198 USDT |
996,186.8000 MBOX |
0.5160 USDT |
0.5120 USDT |
0.5170 USDT |
0.5250 USDT |
| 2023-02-10 |
0.5171 USDT |
2,351,073.2000 MBOX |
0.5160 USDT |
0.5070 USDT |
0.5130 USDT |
0.5170 USDT |
| 2023-02-09 |
0.5475 USDT |
4,222,952.3000 MBOX |
0.5850 USDT |
0.5090 USDT |
0.5240 USDT |
0.5180 USDT |
| 2023-02-08 |
0.5888 USDT |
5,289,067.1000 MBOX |
0.6120 USDT |
0.5680 USDT |
0.5790 USDT |
0.5840 USDT |
| 2023-02-07 |
0.5919 USDT |
7,136,555.2000 MBOX |
0.5730 USDT |
0.5690 USDT |
0.5730 USDT |
0.6140 USDT |
| 2023-02-06 |
0.5672 USDT |
2,436,768.3000 MBOX |
0.5670 USDT |
0.5470 USDT |
0.5590 USDT |
0.5750 USDT |
| 2023-02-05 |
0.5835 USDT |
4,600,113.4000 MBOX |
0.5890 USDT |
0.5570 USDT |
0.5660 USDT |
0.5650 USDT |
| 2023-02-04 |
0.5973 USDT |
2,423,349.1000 MBOX |
0.5940 USDT |
0.5860 USDT |
0.5920 USDT |
0.5920 USDT |
| 2023-02-03 |
0.5901 USDT |
3,897,384.2000 MBOX |
0.5910 USDT |
0.5750 USDT |
0.5850 USDT |
0.5930 USDT |
| 2023-02-02 |
0.5963 USDT |
8,977,273.1000 MBOX |
0.5620 USDT |
0.5600 USDT |
0.5640 USDT |
0.6060 USDT |
| 2023-02-01 |
0.5433 USDT |
2,998,487.4000 MBOX |
0.5480 USDT |
0.5240 USDT |
0.5320 USDT |
0.5600 USDT |
| 2023-01-31 |
0.5518 USDT |
5,107,170.8000 MBOX |
0.5390 USDT |
0.5330 USDT |
0.5400 USDT |
0.5480 USDT |
| 2023-01-30 |
0.6054 USDT |
24,600,134.3000 MBOX |
0.5630 USDT |
0.5270 USDT |
0.5410 USDT |
0.5390 USDT |
| 2023-01-29 |
0.5614 USDT |
10,016,242.6000 MBOX |
0.5190 USDT |
0.5150 USDT |
0.5210 USDT |
0.5640 USDT |
| 2023-01-28 |
0.5346 USDT |
3,433,503.1000 MBOX |
0.5300 USDT |
0.5160 USDT |
0.5200 USDT |
0.5210 USDT |
| 2023-01-27 |
0.5284 USDT |
7,073,867.1000 MBOX |
0.5010 USDT |
0.4900 USDT |
0.4990 USDT |
0.5300 USDT |
| 2023-01-26 |
0.5030 USDT |
2,867,909.9000 MBOX |
0.5040 USDT |
0.4940 USDT |
0.5000 USDT |
0.4990 USDT |
| 2023-01-25 |
0.4940 USDT |
2,699,317.7000 MBOX |
0.4930 USDT |
0.4780 USDT |
0.4860 USDT |
0.5060 USDT |
| 2023-01-24 |
0.5153 USDT |
5,651,276.3000 MBOX |
0.4950 USDT |
0.4870 USDT |
0.4970 USDT |
0.4940 USDT |
| 2023-01-23 |
0.5025 USDT |
4,953,662.9000 MBOX |
0.4880 USDT |
0.4860 USDT |
0.4950 USDT |
0.4970 USDT |
| 2023-01-22 |
0.4912 USDT |
4,436,507.3000 MBOX |
0.4770 USDT |
0.4730 USDT |
0.4780 USDT |
0.4830 USDT |
| 2023-01-21 |
0.4863 USDT |
3,982,959.9000 MBOX |
0.4760 USDT |
0.4690 USDT |
0.4750 USDT |
0.4780 USDT |
| 2023-01-20 |
0.4560 USDT |
1,494,830.6000 MBOX |
0.4520 USDT |
0.4420 USDT |
0.4450 USDT |
0.4740 USDT |
| 2023-01-19 |
0.4417 USDT |
1,393,583.4000 MBOX |
0.4410 USDT |
0.4340 USDT |
0.4390 USDT |
0.4520 USDT |
| 2023-01-18 |
0.4660 USDT |
2,856,030.5000 MBOX |
0.4870 USDT |
0.4330 USDT |
0.4450 USDT |
0.4420 USDT |
| 2023-01-17 |
0.4954 USDT |
3,785,787.9000 MBOX |
0.4750 USDT |
0.4690 USDT |
0.4730 USDT |
0.4900 USDT |
| 2023-01-16 |
0.4781 USDT |
2,752,446.7000 MBOX |
0.4790 USDT |
0.4640 USDT |
0.4720 USDT |
0.4720 USDT |
| 2023-01-15 |
0.4690 USDT |
2,249,030.4000 MBOX |
0.4800 USDT |
0.4520 USDT |
0.4600 USDT |
0.4780 USDT |
| 2023-01-14 |
0.4762 USDT |
5,543,408.6000 MBOX |
0.4590 USDT |
0.4520 USDT |
0.4670 USDT |
0.4760 USDT |
| 2023-01-13 |
0.4508 USDT |
3,977,107.3000 MBOX |
0.4310 USDT |
0.4270 USDT |
0.4290 USDT |
0.4590 USDT |
| 2023-01-12 |
0.4260 USDT |
1,901,211.1000 MBOX |
0.4300 USDT |
0.4130 USDT |
0.4210 USDT |
0.4290 USDT |
| 2023-01-11 |
0.4275 USDT |
2,932,526.2000 MBOX |
0.4370 USDT |
0.4150 USDT |
0.4200 USDT |
0.4300 USDT |
| 2023-01-10 |
0.4419 USDT |
6,144,084.5000 MBOX |
0.4080 USDT |
0.4020 USDT |
0.4060 USDT |
0.4360 USDT |
| 2023-01-09 |
0.4152 USDT |
3,957,405.5000 MBOX |
0.4090 USDT |
0.4010 USDT |
0.4090 USDT |
0.4070 USDT |
| 2023-01-08 |
0.3965 USDT |
1,768,753.5000 MBOX |
0.3950 USDT |
0.3880 USDT |
0.3900 USDT |
0.4080 USDT |
| 2023-01-07 |
0.4056 USDT |
5,391,014.6000 MBOX |
0.3850 USDT |
0.3840 USDT |
0.3870 USDT |
0.3950 USDT |
| 2023-01-06 |
0.3788 USDT |
788,588.7000 MBOX |
0.3780 USDT |
0.3720 USDT |
0.3750 USDT |
0.3850 USDT |
| 2023-01-05 |
0.3798 USDT |
658,891.3000 MBOX |
0.3850 USDT |
0.3740 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-01-04 |
0.3842 USDT |
1,150,212.3000 MBOX |
0.3760 USDT |
0.3750 USDT |
0.3780 USDT |
0.3860 USDT |