Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3901 USDT |
646,969.0000 MBOX |
0.3880 USDT |
0.3870 USDT |
0.3880 USDT |
0.3890 USDT |
| 2022-12-23 |
0.3903 USDT |
971,688.2000 MBOX |
0.3950 USDT |
0.3860 USDT |
0.3880 USDT |
0.3870 USDT |
| 2022-12-22 |
0.3956 USDT |
1,453,325.4000 MBOX |
0.4020 USDT |
0.3850 USDT |
0.3880 USDT |
0.3940 USDT |
| 2022-12-21 |
0.4083 USDT |
1,622,985.1000 MBOX |
0.4100 USDT |
0.3970 USDT |
0.4010 USDT |
0.4020 USDT |
| 2022-12-20 |
0.4068 USDT |
589,818.1000 MBOX |
0.3930 USDT |
0.3920 USDT |
0.3970 USDT |
0.4100 USDT |
| 2022-12-19 |
0.4036 USDT |
754,499.1000 MBOX |
0.4170 USDT |
0.3870 USDT |
0.3940 USDT |
0.3930 USDT |
| 2022-12-18 |
0.4156 USDT |
1,215,938.9000 MBOX |
0.4100 USDT |
0.4050 USDT |
0.4060 USDT |
0.4190 USDT |
| 2022-12-17 |
0.3967 USDT |
1,839,388.7000 MBOX |
0.3900 USDT |
0.3790 USDT |
0.3880 USDT |
0.4090 USDT |
| 2022-12-16 |
0.4130 USDT |
1,538,933.7000 MBOX |
0.4300 USDT |
0.3860 USDT |
0.3940 USDT |
0.3860 USDT |
| 2022-12-15 |
0.4375 USDT |
921,709.6000 MBOX |
0.4430 USDT |
0.4280 USDT |
0.4310 USDT |
0.4300 USDT |
| 2022-12-14 |
0.4539 USDT |
2,771,800.6000 MBOX |
0.4500 USDT |
0.4360 USDT |
0.4430 USDT |
0.4430 USDT |
| 2022-12-13 |
0.4415 USDT |
2,141,116.5000 MBOX |
0.4500 USDT |
0.4190 USDT |
0.4320 USDT |
0.4480 USDT |
| 2022-12-12 |
0.4522 USDT |
1,371,665.7000 MBOX |
0.4610 USDT |
0.4450 USDT |
0.4480 USDT |
0.4500 USDT |
| 2022-12-11 |
0.4710 USDT |
1,980,847.4000 MBOX |
0.4630 USDT |
0.4590 USDT |
0.4650 USDT |
0.4610 USDT |
| 2022-12-10 |
0.4683 USDT |
1,892,326.1000 MBOX |
0.4590 USDT |
0.4580 USDT |
0.4600 USDT |
0.4640 USDT |
| 2022-12-09 |
0.4634 USDT |
908,996.9000 MBOX |
0.4690 USDT |
0.4570 USDT |
0.4590 USDT |
0.4590 USDT |
| 2022-12-08 |
0.4615 USDT |
812,914.6000 MBOX |
0.4580 USDT |
0.4520 USDT |
0.4560 USDT |
0.4680 USDT |
| 2022-12-07 |
0.4605 USDT |
1,145,939.0000 MBOX |
0.4720 USDT |
0.4500 USDT |
0.4550 USDT |
0.4580 USDT |
| 2022-12-06 |
0.4726 USDT |
1,255,099.2000 MBOX |
0.4710 USDT |
0.4670 USDT |
0.4710 USDT |
0.4720 USDT |
| 2022-12-05 |
0.4801 USDT |
2,077,959.7000 MBOX |
0.4790 USDT |
0.4680 USDT |
0.4710 USDT |
0.4710 USDT |
| 2022-12-04 |
0.4799 USDT |
3,432,017.3000 MBOX |
0.4690 USDT |
0.4670 USDT |
0.4710 USDT |
0.4780 USDT |
| 2022-12-03 |
0.4771 USDT |
1,851,730.2000 MBOX |
0.4780 USDT |
0.4660 USDT |
0.4680 USDT |
0.4680 USDT |
| 2022-12-02 |
0.4682 USDT |
1,659,542.8000 MBOX |
0.4650 USDT |
0.4550 USDT |
0.4590 USDT |
0.4770 USDT |
| 2022-12-01 |
0.4686 USDT |
1,428,908.4000 MBOX |
0.4790 USDT |
0.4610 USDT |
0.4660 USDT |
0.4640 USDT |
| 2022-11-30 |
0.4735 USDT |
1,842,326.2000 MBOX |
0.4610 USDT |
0.4610 USDT |
0.4670 USDT |
0.4770 USDT |
| 2022-11-29 |
0.4643 USDT |
1,150,278.3000 MBOX |
0.4580 USDT |
0.4510 USDT |
0.4580 USDT |
0.4610 USDT |
| 2022-11-28 |
0.4588 USDT |
1,469,093.8000 MBOX |
0.4720 USDT |
0.4490 USDT |
0.4530 USDT |
0.4570 USDT |
| 2022-11-27 |
0.4847 USDT |
2,635,343.7000 MBOX |
0.4860 USDT |
0.4730 USDT |
0.4760 USDT |
0.4760 USDT |
| 2022-11-26 |
0.5155 USDT |
13,007,718.2000 MBOX |
0.4550 USDT |
0.4540 USDT |
0.4600 USDT |
0.4930 USDT |
| 2022-11-25 |
0.4578 USDT |
983,344.1000 MBOX |
0.4710 USDT |
0.4500 USDT |
0.4530 USDT |
0.4550 USDT |
| 2022-11-24 |
0.4728 USDT |
1,541,087.4000 MBOX |
0.4840 USDT |
0.4640 USDT |
0.4690 USDT |
0.4720 USDT |
| 2022-11-23 |
0.4939 USDT |
6,780,598.1000 MBOX |
0.4490 USDT |
0.4470 USDT |
0.4500 USDT |
0.4830 USDT |
| 2022-11-22 |
0.4365 USDT |
1,325,653.9000 MBOX |
0.4280 USDT |
0.4220 USDT |
0.4260 USDT |
0.4450 USDT |
| 2022-11-21 |
0.4349 USDT |
1,820,947.7000 MBOX |
0.4490 USDT |
0.4190 USDT |
0.4290 USDT |
0.4270 USDT |
| 2022-11-20 |
0.4691 USDT |
4,435,872.5000 MBOX |
0.4570 USDT |
0.4470 USDT |
0.4520 USDT |
0.4490 USDT |
| 2022-11-19 |
0.4589 USDT |
1,013,062.2000 MBOX |
0.4680 USDT |
0.4500 USDT |
0.4580 USDT |
0.4560 USDT |
| 2022-11-18 |
0.4711 USDT |
2,884,897.4000 MBOX |
0.4580 USDT |
0.4580 USDT |
0.4630 USDT |
0.4680 USDT |
| 2022-11-17 |
0.4602 USDT |
1,201,435.0000 MBOX |
0.4700 USDT |
0.4400 USDT |
0.4580 USDT |
0.4630 USDT |
| 2022-11-16 |
0.4738 USDT |
1,737,729.4000 MBOX |
0.4790 USDT |
0.4580 USDT |
0.4660 USDT |
0.4680 USDT |
| 2022-11-15 |
0.4813 USDT |
1,700,784.4000 MBOX |
0.4730 USDT |
0.4700 USDT |
0.4750 USDT |
0.4760 USDT |
| 2022-11-14 |
0.4707 USDT |
1,572,981.6000 MBOX |
0.4670 USDT |
0.4480 USDT |
0.4540 USDT |
0.4720 USDT |
| 2022-11-13 |
0.4728 USDT |
2,614,952.0000 MBOX |
0.4750 USDT |
0.4540 USDT |
0.4680 USDT |
0.4680 USDT |
| 2022-11-12 |
0.4892 USDT |
1,564,247.8000 MBOX |
0.5050 USDT |
0.4720 USDT |
0.4770 USDT |
0.4770 USDT |
| 2022-11-11 |
0.4998 USDT |
2,556,353.3000 MBOX |
0.5230 USDT |
0.4830 USDT |
0.4980 USDT |
0.5020 USDT |
| 2022-11-10 |
0.5022 USDT |
2,900,254.2000 MBOX |
0.4600 USDT |
0.4530 USDT |
0.4710 USDT |
0.5200 USDT |
| 2022-11-09 |
0.5120 USDT |
6,651,415.9000 MBOX |
0.5700 USDT |
0.4470 USDT |
0.4630 USDT |
0.4510 USDT |
| 2022-11-08 |
0.5928 USDT |
8,307,096.5000 MBOX |
0.6140 USDT |
0.5060 USDT |
0.5600 USDT |
0.5770 USDT |
| 2022-11-07 |
0.6201 USDT |
3,044,315.0000 MBOX |
0.6290 USDT |
0.5940 USDT |
0.6120 USDT |
0.6110 USDT |
| 2022-11-06 |
0.6502 USDT |
1,219,786.1000 MBOX |
0.6580 USDT |
0.6290 USDT |
0.6420 USDT |
0.6310 USDT |
| 2022-11-05 |
0.6740 USDT |
2,607,198.1000 MBOX |
0.6600 USDT |
0.6560 USDT |
0.6630 USDT |
0.6580 USDT |