Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.5721 USDT |
411,330.9000 MBOX |
0.5690 USDT |
0.5670 USDT |
0.5690 USDT |
0.5690 USDT |
| 2022-10-14 |
0.5801 USDT |
793,904.2000 MBOX |
0.5760 USDT |
0.5680 USDT |
0.5700 USDT |
0.5690 USDT |
| 2022-10-13 |
0.5637 USDT |
1,400,494.5000 MBOX |
0.5830 USDT |
0.5450 USDT |
0.5600 USDT |
0.5780 USDT |
| 2022-10-12 |
0.5805 USDT |
487,513.4000 MBOX |
0.5810 USDT |
0.5750 USDT |
0.5780 USDT |
0.5830 USDT |
| 2022-10-11 |
0.5827 USDT |
902,605.4000 MBOX |
0.5840 USDT |
0.5750 USDT |
0.5810 USDT |
0.5810 USDT |
| 2022-10-10 |
0.5973 USDT |
943,041.7000 MBOX |
0.6100 USDT |
0.5840 USDT |
0.5890 USDT |
0.5870 USDT |
| 2022-10-09 |
0.6076 USDT |
547,909.4000 MBOX |
0.6090 USDT |
0.6000 USDT |
0.6080 USDT |
0.6100 USDT |
| 2022-10-08 |
0.6146 USDT |
468,762.6000 MBOX |
0.6200 USDT |
0.6060 USDT |
0.6090 USDT |
0.6090 USDT |
| 2022-10-07 |
0.6183 USDT |
680,531.7000 MBOX |
0.6200 USDT |
0.6100 USDT |
0.6180 USDT |
0.6210 USDT |
| 2022-10-06 |
0.6292 USDT |
958,824.6000 MBOX |
0.6340 USDT |
0.6130 USDT |
0.6180 USDT |
0.6180 USDT |
| 2022-10-05 |
0.6353 USDT |
819,814.4000 MBOX |
0.6440 USDT |
0.6250 USDT |
0.6300 USDT |
0.6330 USDT |
| 2022-10-04 |
0.6404 USDT |
969,466.6000 MBOX |
0.6360 USDT |
0.6310 USDT |
0.6330 USDT |
0.6420 USDT |
| 2022-10-03 |
0.6307 USDT |
1,264,390.0000 MBOX |
0.6160 USDT |
0.6130 USDT |
0.6220 USDT |
0.6360 USDT |
| 2022-10-02 |
0.6178 USDT |
767,089.6000 MBOX |
0.6260 USDT |
0.6100 USDT |
0.6160 USDT |
0.6160 USDT |
| 2022-10-01 |
0.6276 USDT |
881,878.7000 MBOX |
0.6280 USDT |
0.6200 USDT |
0.6260 USDT |
0.6260 USDT |
| 2022-09-30 |
0.6278 USDT |
1,737,546.6000 MBOX |
0.6340 USDT |
0.6160 USDT |
0.6260 USDT |
0.6280 USDT |
| 2022-09-29 |
0.6330 USDT |
3,302,803.0000 MBOX |
0.6230 USDT |
0.6150 USDT |
0.6260 USDT |
0.6300 USDT |
| 2022-09-28 |
0.6113 USDT |
1,294,574.4000 MBOX |
0.6150 USDT |
0.5940 USDT |
0.5990 USDT |
0.6260 USDT |
| 2022-09-27 |
0.6267 USDT |
1,877,172.0000 MBOX |
0.6230 USDT |
0.6070 USDT |
0.6140 USDT |
0.6150 USDT |
| 2022-09-26 |
0.6176 USDT |
3,022,420.3000 MBOX |
0.6350 USDT |
0.5840 USDT |
0.6120 USDT |
0.6190 USDT |
| 2022-09-25 |
0.6478 USDT |
1,545,024.3000 MBOX |
0.6580 USDT |
0.6280 USDT |
0.6370 USDT |
0.6350 USDT |
| 2022-09-24 |
0.6662 USDT |
1,067,996.5000 MBOX |
0.6590 USDT |
0.6540 USDT |
0.6590 USDT |
0.6580 USDT |
| 2022-09-23 |
0.6688 USDT |
3,084,066.0000 MBOX |
0.6960 USDT |
0.6410 USDT |
0.6530 USDT |
0.6640 USDT |
| 2022-09-22 |
0.6848 USDT |
3,670,740.8000 MBOX |
0.7160 USDT |
0.6640 USDT |
0.6740 USDT |
0.6940 USDT |
| 2022-09-21 |
0.6969 USDT |
11,114,091.8000 MBOX |
0.6400 USDT |
0.6390 USDT |
0.6450 USDT |
0.6950 USDT |
| 2022-09-20 |
0.6471 USDT |
1,256,633.4000 MBOX |
0.6540 USDT |
0.6370 USDT |
0.6440 USDT |
0.6390 USDT |
| 2022-09-19 |
0.6342 USDT |
2,342,030.3000 MBOX |
0.6270 USDT |
0.6100 USDT |
0.6180 USDT |
0.6540 USDT |
| 2022-09-18 |
0.6396 USDT |
1,284,829.5000 MBOX |
0.6600 USDT |
0.6190 USDT |
0.6260 USDT |
0.6280 USDT |
| 2022-09-17 |
0.6549 USDT |
901,415.9000 MBOX |
0.6400 USDT |
0.6400 USDT |
0.6470 USDT |
0.6600 USDT |
| 2022-09-16 |
0.6401 USDT |
1,149,691.0000 MBOX |
0.6460 USDT |
0.6310 USDT |
0.6380 USDT |
0.6410 USDT |
| 2022-09-15 |
0.6473 USDT |
1,680,177.8000 MBOX |
0.6500 USDT |
0.6320 USDT |
0.6430 USDT |
0.6430 USDT |
| 2022-09-14 |
0.6449 USDT |
1,804,508.8000 MBOX |
0.6440 USDT |
0.6260 USDT |
0.6400 USDT |
0.6520 USDT |
| 2022-09-13 |
0.6677 USDT |
2,807,161.5000 MBOX |
0.6910 USDT |
0.6440 USDT |
0.6470 USDT |
0.6440 USDT |
| 2022-09-12 |
0.6928 USDT |
1,539,311.8000 MBOX |
0.6910 USDT |
0.6790 USDT |
0.6870 USDT |
0.6910 USDT |
| 2022-09-11 |
0.6942 USDT |
1,457,811.4000 MBOX |
0.7030 USDT |
0.6780 USDT |
0.6900 USDT |
0.6910 USDT |
| 2022-09-10 |
0.6955 USDT |
1,835,201.1000 MBOX |
0.6970 USDT |
0.6820 USDT |
0.6890 USDT |
0.7050 USDT |
| 2022-09-09 |
0.7230 USDT |
14,559,951.2000 MBOX |
0.6100 USDT |
0.6100 USDT |
0.6140 USDT |
0.6970 USDT |
| 2022-09-08 |
0.6053 USDT |
1,612,019.3000 MBOX |
0.6070 USDT |
0.5970 USDT |
0.6020 USDT |
0.6100 USDT |
| 2022-09-07 |
0.5892 USDT |
1,988,833.8000 MBOX |
0.5740 USDT |
0.5630 USDT |
0.5710 USDT |
0.6080 USDT |
| 2022-09-06 |
0.6029 USDT |
3,461,740.9000 MBOX |
0.6150 USDT |
0.5680 USDT |
0.5790 USDT |
0.5780 USDT |
| 2022-09-05 |
0.6163 USDT |
1,062,307.7000 MBOX |
0.6230 USDT |
0.6090 USDT |
0.6130 USDT |
0.6160 USDT |
| 2022-09-04 |
0.6154 USDT |
1,668,841.3000 MBOX |
0.6130 USDT |
0.6060 USDT |
0.6090 USDT |
0.6180 USDT |
| 2022-09-03 |
0.6105 USDT |
965,946.8000 MBOX |
0.6110 USDT |
0.6040 USDT |
0.6090 USDT |
0.6130 USDT |
| 2022-09-02 |
0.6119 USDT |
1,496,183.5000 MBOX |
0.6120 USDT |
0.6040 USDT |
0.6090 USDT |
0.6100 USDT |
| 2022-09-01 |
0.6024 USDT |
1,922,146.2000 MBOX |
0.6090 USDT |
0.5900 USDT |
0.6010 USDT |
0.6120 USDT |
| 2022-08-31 |
0.6167 USDT |
1,626,482.1000 MBOX |
0.6140 USDT |
0.6050 USDT |
0.6120 USDT |
0.6090 USDT |
| 2022-08-30 |
0.6237 USDT |
2,171,791.0000 MBOX |
0.6290 USDT |
0.6040 USDT |
0.6100 USDT |
0.6150 USDT |
| 2022-08-29 |
0.6177 USDT |
3,831,024.9000 MBOX |
0.6030 USDT |
0.6010 USDT |
0.6070 USDT |
0.6290 USDT |
| 2022-08-28 |
0.6201 USDT |
3,480,649.9000 MBOX |
0.6060 USDT |
0.6020 USDT |
0.6070 USDT |
0.6080 USDT |
| 2022-08-27 |
0.6077 USDT |
1,456,892.4000 MBOX |
0.6090 USDT |
0.6000 USDT |
0.6060 USDT |
0.6040 USDT |