Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.4707 USDT |
1,572,981.6000 MBOX |
0.4670 USDT |
0.4480 USDT |
0.4540 USDT |
0.4720 USDT |
| 2022-11-13 |
0.4728 USDT |
2,614,952.0000 MBOX |
0.4750 USDT |
0.4540 USDT |
0.4680 USDT |
0.4680 USDT |
| 2022-11-12 |
0.4892 USDT |
1,564,247.8000 MBOX |
0.5050 USDT |
0.4720 USDT |
0.4770 USDT |
0.4770 USDT |
| 2022-11-11 |
0.4998 USDT |
2,556,353.3000 MBOX |
0.5230 USDT |
0.4830 USDT |
0.4980 USDT |
0.5020 USDT |
| 2022-11-10 |
0.5022 USDT |
2,900,254.2000 MBOX |
0.4600 USDT |
0.4530 USDT |
0.4710 USDT |
0.5200 USDT |
| 2022-11-09 |
0.5120 USDT |
6,651,415.9000 MBOX |
0.5700 USDT |
0.4470 USDT |
0.4630 USDT |
0.4510 USDT |
| 2022-11-08 |
0.5928 USDT |
8,307,096.5000 MBOX |
0.6140 USDT |
0.5060 USDT |
0.5600 USDT |
0.5770 USDT |
| 2022-11-07 |
0.6201 USDT |
3,044,315.0000 MBOX |
0.6290 USDT |
0.5940 USDT |
0.6120 USDT |
0.6110 USDT |
| 2022-11-06 |
0.6502 USDT |
1,219,786.1000 MBOX |
0.6580 USDT |
0.6290 USDT |
0.6420 USDT |
0.6310 USDT |
| 2022-11-05 |
0.6740 USDT |
2,607,198.1000 MBOX |
0.6600 USDT |
0.6560 USDT |
0.6630 USDT |
0.6580 USDT |
| 2022-11-04 |
0.6547 USDT |
4,412,719.7000 MBOX |
0.6160 USDT |
0.6130 USDT |
0.6310 USDT |
0.6620 USDT |
| 2022-11-03 |
0.6252 USDT |
2,276,671.7000 MBOX |
0.6080 USDT |
0.6060 USDT |
0.6130 USDT |
0.6160 USDT |
| 2022-11-02 |
0.6158 USDT |
1,546,051.3000 MBOX |
0.6280 USDT |
0.6010 USDT |
0.6060 USDT |
0.6070 USDT |
| 2022-11-01 |
0.6327 USDT |
1,141,072.6000 MBOX |
0.6390 USDT |
0.6200 USDT |
0.6250 USDT |
0.6270 USDT |
| 2022-10-31 |
0.6457 USDT |
2,258,259.1000 MBOX |
0.6310 USDT |
0.6240 USDT |
0.6290 USDT |
0.6410 USDT |
| 2022-10-30 |
0.6607 USDT |
6,255,897.3000 MBOX |
0.6580 USDT |
0.6200 USDT |
0.6310 USDT |
0.6290 USDT |
| 2022-10-29 |
0.6692 USDT |
10,265,589.5000 MBOX |
0.6050 USDT |
0.6040 USDT |
0.6060 USDT |
0.6560 USDT |
| 2022-10-28 |
0.5920 USDT |
962,117.3000 MBOX |
0.5900 USDT |
0.5780 USDT |
0.5850 USDT |
0.6050 USDT |
| 2022-10-27 |
0.6020 USDT |
1,221,910.6000 MBOX |
0.6070 USDT |
0.5860 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-10-26 |
0.6030 USDT |
1,508,314.8000 MBOX |
0.5950 USDT |
0.5890 USDT |
0.5960 USDT |
0.6100 USDT |
| 2022-10-25 |
0.5878 USDT |
1,266,949.7000 MBOX |
0.5770 USDT |
0.5700 USDT |
0.5740 USDT |
0.5960 USDT |
| 2022-10-24 |
0.5754 USDT |
542,185.8000 MBOX |
0.5760 USDT |
0.5680 USDT |
0.5730 USDT |
0.5800 USDT |
| 2022-10-23 |
0.5667 USDT |
471,574.0000 MBOX |
0.5690 USDT |
0.5600 USDT |
0.5620 USDT |
0.5730 USDT |
| 2022-10-22 |
0.5693 USDT |
454,234.0000 MBOX |
0.5680 USDT |
0.5630 USDT |
0.5640 USDT |
0.5690 USDT |
| 2022-10-21 |
0.5599 USDT |
766,393.3000 MBOX |
0.5640 USDT |
0.5470 USDT |
0.5590 USDT |
0.5660 USDT |
| 2022-10-20 |
0.5712 USDT |
1,009,856.0000 MBOX |
0.5670 USDT |
0.5600 USDT |
0.5650 USDT |
0.5650 USDT |
| 2022-10-19 |
0.5742 USDT |
1,139,090.6000 MBOX |
0.5820 USDT |
0.5640 USDT |
0.5680 USDT |
0.5660 USDT |
| 2022-10-18 |
0.5963 USDT |
3,101,007.5000 MBOX |
0.5880 USDT |
0.5730 USDT |
0.5820 USDT |
0.5830 USDT |
| 2022-10-17 |
0.5857 USDT |
1,032,236.9000 MBOX |
0.5810 USDT |
0.5750 USDT |
0.5780 USDT |
0.5890 USDT |
| 2022-10-16 |
0.5811 USDT |
865,269.5000 MBOX |
0.5700 USDT |
0.5690 USDT |
0.5740 USDT |
0.5820 USDT |
| 2022-10-15 |
0.5721 USDT |
411,330.9000 MBOX |
0.5690 USDT |
0.5670 USDT |
0.5690 USDT |
0.5690 USDT |
| 2022-10-14 |
0.5801 USDT |
793,904.2000 MBOX |
0.5760 USDT |
0.5680 USDT |
0.5700 USDT |
0.5690 USDT |
| 2022-10-13 |
0.5637 USDT |
1,400,494.5000 MBOX |
0.5830 USDT |
0.5450 USDT |
0.5600 USDT |
0.5780 USDT |
| 2022-10-12 |
0.5805 USDT |
487,513.4000 MBOX |
0.5810 USDT |
0.5750 USDT |
0.5780 USDT |
0.5830 USDT |
| 2022-10-11 |
0.5827 USDT |
902,605.4000 MBOX |
0.5840 USDT |
0.5750 USDT |
0.5810 USDT |
0.5810 USDT |
| 2022-10-10 |
0.5973 USDT |
943,041.7000 MBOX |
0.6100 USDT |
0.5840 USDT |
0.5890 USDT |
0.5870 USDT |
| 2022-10-09 |
0.6076 USDT |
547,909.4000 MBOX |
0.6090 USDT |
0.6000 USDT |
0.6080 USDT |
0.6100 USDT |
| 2022-10-08 |
0.6146 USDT |
468,762.6000 MBOX |
0.6200 USDT |
0.6060 USDT |
0.6090 USDT |
0.6090 USDT |
| 2022-10-07 |
0.6183 USDT |
680,531.7000 MBOX |
0.6200 USDT |
0.6100 USDT |
0.6180 USDT |
0.6210 USDT |
| 2022-10-06 |
0.6292 USDT |
958,824.6000 MBOX |
0.6340 USDT |
0.6130 USDT |
0.6180 USDT |
0.6180 USDT |
| 2022-10-05 |
0.6353 USDT |
819,814.4000 MBOX |
0.6440 USDT |
0.6250 USDT |
0.6300 USDT |
0.6330 USDT |
| 2022-10-04 |
0.6404 USDT |
969,466.6000 MBOX |
0.6360 USDT |
0.6310 USDT |
0.6330 USDT |
0.6420 USDT |
| 2022-10-03 |
0.6307 USDT |
1,264,390.0000 MBOX |
0.6160 USDT |
0.6130 USDT |
0.6220 USDT |
0.6360 USDT |
| 2022-10-02 |
0.6178 USDT |
767,089.6000 MBOX |
0.6260 USDT |
0.6100 USDT |
0.6160 USDT |
0.6160 USDT |
| 2022-10-01 |
0.6276 USDT |
881,878.7000 MBOX |
0.6280 USDT |
0.6200 USDT |
0.6260 USDT |
0.6260 USDT |
| 2022-09-30 |
0.6278 USDT |
1,737,546.6000 MBOX |
0.6340 USDT |
0.6160 USDT |
0.6260 USDT |
0.6280 USDT |
| 2022-09-29 |
0.6330 USDT |
3,302,803.0000 MBOX |
0.6230 USDT |
0.6150 USDT |
0.6260 USDT |
0.6300 USDT |
| 2022-09-28 |
0.6113 USDT |
1,294,574.4000 MBOX |
0.6150 USDT |
0.5940 USDT |
0.5990 USDT |
0.6260 USDT |
| 2022-09-27 |
0.6267 USDT |
1,877,172.0000 MBOX |
0.6230 USDT |
0.6070 USDT |
0.6140 USDT |
0.6150 USDT |
| 2022-09-26 |
0.6176 USDT |
3,022,420.3000 MBOX |
0.6350 USDT |
0.5840 USDT |
0.6120 USDT |
0.6190 USDT |