Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.6395 USDT |
3,923,249.6000 MBOX |
0.6090 USDT |
0.6050 USDT |
0.6110 USDT |
0.6610 USDT |
| 2022-07-26 |
0.6001 USDT |
2,627,217.9000 MBOX |
0.6130 USDT |
0.5830 USDT |
0.5920 USDT |
0.6100 USDT |
| 2022-07-25 |
0.6334 USDT |
2,398,203.8000 MBOX |
0.6530 USDT |
0.6200 USDT |
0.6270 USDT |
0.6240 USDT |
| 2022-07-24 |
0.6676 USDT |
3,248,726.3000 MBOX |
0.6580 USDT |
0.6490 USDT |
0.6590 USDT |
0.6560 USDT |
| 2022-07-23 |
0.6630 USDT |
5,755,754.2000 MBOX |
0.6490 USDT |
0.6360 USDT |
0.6480 USDT |
0.6570 USDT |
| 2022-07-22 |
0.6648 USDT |
4,612,606.6000 MBOX |
0.6560 USDT |
0.6460 USDT |
0.6510 USDT |
0.6530 USDT |
| 2022-07-21 |
0.6321 USDT |
5,499,808.6000 MBOX |
0.6450 USDT |
0.6080 USDT |
0.6230 USDT |
0.6540 USDT |
| 2022-07-20 |
0.6761 USDT |
7,134,602.2000 MBOX |
0.6770 USDT |
0.6410 USDT |
0.6490 USDT |
0.6490 USDT |
| 2022-07-19 |
0.6877 USDT |
23,861,332.6000 MBOX |
0.6250 USDT |
0.6150 USDT |
0.6220 USDT |
0.6800 USDT |
| 2022-07-18 |
0.6181 USDT |
5,520,491.7000 MBOX |
0.5850 USDT |
0.5830 USDT |
0.5900 USDT |
0.6280 USDT |
| 2022-07-17 |
0.6016 USDT |
3,189,246.9000 MBOX |
0.6030 USDT |
0.5820 USDT |
0.5890 USDT |
0.5860 USDT |
| 2022-07-16 |
0.5891 USDT |
4,096,449.6000 MBOX |
0.5780 USDT |
0.5630 USDT |
0.5700 USDT |
0.6010 USDT |
| 2022-07-15 |
0.5793 USDT |
3,204,231.4000 MBOX |
0.5740 USDT |
0.5670 USDT |
0.5750 USDT |
0.5780 USDT |
| 2022-07-14 |
0.5640 USDT |
3,184,789.7000 MBOX |
0.5620 USDT |
0.5490 USDT |
0.5540 USDT |
0.5720 USDT |
| 2022-07-13 |
0.5492 USDT |
3,093,421.6000 MBOX |
0.5390 USDT |
0.5260 USDT |
0.5380 USDT |
0.5600 USDT |
| 2022-07-12 |
0.5572 USDT |
2,514,157.8000 MBOX |
0.5640 USDT |
0.5370 USDT |
0.5470 USDT |
0.5380 USDT |
| 2022-07-11 |
0.5861 USDT |
4,518,029.7000 MBOX |
0.5800 USDT |
0.5650 USDT |
0.5710 USDT |
0.5680 USDT |
| 2022-07-10 |
0.5856 USDT |
3,174,831.8000 MBOX |
0.6160 USDT |
0.5710 USDT |
0.5770 USDT |
0.5800 USDT |
| 2022-07-09 |
0.6133 USDT |
3,116,124.7000 MBOX |
0.6010 USDT |
0.5960 USDT |
0.6030 USDT |
0.6160 USDT |
| 2022-07-08 |
0.6104 USDT |
4,356,487.9000 MBOX |
0.6150 USDT |
0.5920 USDT |
0.6010 USDT |
0.6150 USDT |
| 2022-07-07 |
0.6100 USDT |
4,692,116.6000 MBOX |
0.6040 USDT |
0.5900 USDT |
0.5960 USDT |
0.6170 USDT |
| 2022-07-06 |
0.5934 USDT |
4,977,022.1000 MBOX |
0.5730 USDT |
0.5660 USDT |
0.5720 USDT |
0.6070 USDT |
| 2022-07-05 |
0.5787 USDT |
3,721,268.2000 MBOX |
0.5880 USDT |
0.5550 USDT |
0.5630 USDT |
0.5730 USDT |
| 2022-07-04 |
0.5731 USDT |
3,238,821.8000 MBOX |
0.5640 USDT |
0.5520 USDT |
0.5540 USDT |
0.5890 USDT |
| 2022-07-03 |
0.5657 USDT |
3,269,660.5000 MBOX |
0.5670 USDT |
0.5470 USDT |
0.5580 USDT |
0.5670 USDT |
| 2022-07-02 |
0.5613 USDT |
5,087,113.4000 MBOX |
0.5470 USDT |
0.5410 USDT |
0.5510 USDT |
0.5670 USDT |
| 2022-07-01 |
0.5659 USDT |
5,282,069.5000 MBOX |
0.5440 USDT |
0.5380 USDT |
0.5490 USDT |
0.5560 USDT |
| 2022-06-30 |
0.5380 USDT |
3,158,333.9000 MBOX |
0.5710 USDT |
0.5220 USDT |
0.5290 USDT |
0.5350 USDT |
| 2022-06-29 |
0.5637 USDT |
3,507,783.1000 MBOX |
0.5740 USDT |
0.5490 USDT |
0.5610 USDT |
0.5660 USDT |
| 2022-06-28 |
0.5942 USDT |
3,481,265.1000 MBOX |
0.6030 USDT |
0.5720 USDT |
0.5790 USDT |
0.5750 USDT |
| 2022-06-27 |
0.6164 USDT |
4,945,658.7000 MBOX |
0.6170 USDT |
0.5890 USDT |
0.6060 USDT |
0.6040 USDT |
| 2022-06-26 |
0.6538 USDT |
8,183,668.4000 MBOX |
0.6730 USDT |
0.6160 USDT |
0.6280 USDT |
0.6230 USDT |
| 2022-06-25 |
0.6499 USDT |
9,729,686.9000 MBOX |
0.6260 USDT |
0.6020 USDT |
0.6110 USDT |
0.6740 USDT |
| 2022-06-24 |
0.6201 USDT |
6,674,810.7000 MBOX |
0.6090 USDT |
0.5990 USDT |
0.6090 USDT |
0.6330 USDT |
| 2022-06-23 |
0.6056 USDT |
13,903,236.5000 MBOX |
0.5460 USDT |
0.5450 USDT |
0.5670 USDT |
0.6100 USDT |
| 2022-06-22 |
0.5563 USDT |
4,000,226.4000 MBOX |
0.5700 USDT |
0.5420 USDT |
0.5500 USDT |
0.5460 USDT |
| 2022-06-21 |
0.5900 USDT |
7,851,745.0000 MBOX |
0.5610 USDT |
0.5510 USDT |
0.5620 USDT |
0.5680 USDT |
| 2022-06-20 |
0.5501 USDT |
4,164,784.8000 MBOX |
0.5540 USDT |
0.5220 USDT |
0.5360 USDT |
0.5640 USDT |
| 2022-06-19 |
0.5314 USDT |
4,150,951.3000 MBOX |
0.5150 USDT |
0.4950 USDT |
0.5060 USDT |
0.5540 USDT |
| 2022-06-18 |
0.5083 USDT |
5,217,745.0000 MBOX |
0.5560 USDT |
0.4720 USDT |
0.4900 USDT |
0.5130 USDT |
| 2022-06-17 |
0.5590 USDT |
2,708,512.8000 MBOX |
0.5410 USDT |
0.5340 USDT |
0.5510 USDT |
0.5580 USDT |
| 2022-06-16 |
0.5741 USDT |
4,801,339.0000 MBOX |
0.6230 USDT |
0.5300 USDT |
0.5420 USDT |
0.5360 USDT |
| 2022-06-15 |
0.5622 USDT |
7,383,573.1000 MBOX |
0.5810 USDT |
0.5220 USDT |
0.5310 USDT |
0.6180 USDT |
| 2022-06-14 |
0.5758 USDT |
6,722,929.7000 MBOX |
0.5800 USDT |
0.5260 USDT |
0.5510 USDT |
0.5840 USDT |
| 2022-06-13 |
0.5822 USDT |
14,119,987.7000 MBOX |
0.6560 USDT |
0.5420 USDT |
0.5640 USDT |
0.5640 USDT |
| 2022-06-12 |
0.6849 USDT |
8,229,258.3000 MBOX |
0.6910 USDT |
0.6310 USDT |
0.6520 USDT |
0.6570 USDT |
| 2022-06-11 |
0.7284 USDT |
5,467,754.5000 MBOX |
0.7570 USDT |
0.6750 USDT |
0.6950 USDT |
0.6900 USDT |
| 2022-06-10 |
0.7862 USDT |
4,818,696.0000 MBOX |
0.8090 USDT |
0.7510 USDT |
0.7630 USDT |
0.7550 USDT |
| 2022-06-09 |
0.8255 USDT |
10,465,786.6000 MBOX |
0.8550 USDT |
0.7840 USDT |
0.8040 USDT |
0.8050 USDT |
| 2022-06-08 |
0.8718 USDT |
3,928,379.2000 MBOX |
0.8820 USDT |
0.8480 USDT |
0.8600 USDT |
0.8590 USDT |