Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.6478 USDT |
1,545,024.3000 MBOX |
0.6580 USDT |
0.6280 USDT |
0.6370 USDT |
0.6350 USDT |
| 2022-09-24 |
0.6662 USDT |
1,067,996.5000 MBOX |
0.6590 USDT |
0.6540 USDT |
0.6590 USDT |
0.6580 USDT |
| 2022-09-23 |
0.6688 USDT |
3,084,066.0000 MBOX |
0.6960 USDT |
0.6410 USDT |
0.6530 USDT |
0.6640 USDT |
| 2022-09-22 |
0.6848 USDT |
3,670,740.8000 MBOX |
0.7160 USDT |
0.6640 USDT |
0.6740 USDT |
0.6940 USDT |
| 2022-09-21 |
0.6969 USDT |
11,114,091.8000 MBOX |
0.6400 USDT |
0.6390 USDT |
0.6450 USDT |
0.6950 USDT |
| 2022-09-20 |
0.6471 USDT |
1,256,633.4000 MBOX |
0.6540 USDT |
0.6370 USDT |
0.6440 USDT |
0.6390 USDT |
| 2022-09-19 |
0.6342 USDT |
2,342,030.3000 MBOX |
0.6270 USDT |
0.6100 USDT |
0.6180 USDT |
0.6540 USDT |
| 2022-09-18 |
0.6396 USDT |
1,284,829.5000 MBOX |
0.6600 USDT |
0.6190 USDT |
0.6260 USDT |
0.6280 USDT |
| 2022-09-17 |
0.6549 USDT |
901,415.9000 MBOX |
0.6400 USDT |
0.6400 USDT |
0.6470 USDT |
0.6600 USDT |
| 2022-09-16 |
0.6401 USDT |
1,149,691.0000 MBOX |
0.6460 USDT |
0.6310 USDT |
0.6380 USDT |
0.6410 USDT |
| 2022-09-15 |
0.6473 USDT |
1,680,177.8000 MBOX |
0.6500 USDT |
0.6320 USDT |
0.6430 USDT |
0.6430 USDT |
| 2022-09-14 |
0.6449 USDT |
1,804,508.8000 MBOX |
0.6440 USDT |
0.6260 USDT |
0.6400 USDT |
0.6520 USDT |
| 2022-09-13 |
0.6677 USDT |
2,807,161.5000 MBOX |
0.6910 USDT |
0.6440 USDT |
0.6470 USDT |
0.6440 USDT |
| 2022-09-12 |
0.6928 USDT |
1,539,311.8000 MBOX |
0.6910 USDT |
0.6790 USDT |
0.6870 USDT |
0.6910 USDT |
| 2022-09-11 |
0.6942 USDT |
1,457,811.4000 MBOX |
0.7030 USDT |
0.6780 USDT |
0.6900 USDT |
0.6910 USDT |
| 2022-09-10 |
0.6955 USDT |
1,835,201.1000 MBOX |
0.6970 USDT |
0.6820 USDT |
0.6890 USDT |
0.7050 USDT |
| 2022-09-09 |
0.7230 USDT |
14,559,951.2000 MBOX |
0.6100 USDT |
0.6100 USDT |
0.6140 USDT |
0.6970 USDT |
| 2022-09-08 |
0.6053 USDT |
1,612,019.3000 MBOX |
0.6070 USDT |
0.5970 USDT |
0.6020 USDT |
0.6100 USDT |
| 2022-09-07 |
0.5892 USDT |
1,988,833.8000 MBOX |
0.5740 USDT |
0.5630 USDT |
0.5710 USDT |
0.6080 USDT |
| 2022-09-06 |
0.6029 USDT |
3,461,740.9000 MBOX |
0.6150 USDT |
0.5680 USDT |
0.5790 USDT |
0.5780 USDT |
| 2022-09-05 |
0.6163 USDT |
1,062,307.7000 MBOX |
0.6230 USDT |
0.6090 USDT |
0.6130 USDT |
0.6160 USDT |
| 2022-09-04 |
0.6154 USDT |
1,668,841.3000 MBOX |
0.6130 USDT |
0.6060 USDT |
0.6090 USDT |
0.6180 USDT |
| 2022-09-03 |
0.6105 USDT |
965,946.8000 MBOX |
0.6110 USDT |
0.6040 USDT |
0.6090 USDT |
0.6130 USDT |
| 2022-09-02 |
0.6119 USDT |
1,496,183.5000 MBOX |
0.6120 USDT |
0.6040 USDT |
0.6090 USDT |
0.6100 USDT |
| 2022-09-01 |
0.6024 USDT |
1,922,146.2000 MBOX |
0.6090 USDT |
0.5900 USDT |
0.6010 USDT |
0.6120 USDT |
| 2022-08-31 |
0.6167 USDT |
1,626,482.1000 MBOX |
0.6140 USDT |
0.6050 USDT |
0.6120 USDT |
0.6090 USDT |
| 2022-08-30 |
0.6237 USDT |
2,171,791.0000 MBOX |
0.6290 USDT |
0.6040 USDT |
0.6100 USDT |
0.6150 USDT |
| 2022-08-29 |
0.6177 USDT |
3,831,024.9000 MBOX |
0.6030 USDT |
0.6010 USDT |
0.6070 USDT |
0.6290 USDT |
| 2022-08-28 |
0.6201 USDT |
3,480,649.9000 MBOX |
0.6060 USDT |
0.6020 USDT |
0.6070 USDT |
0.6080 USDT |
| 2022-08-27 |
0.6077 USDT |
1,456,892.4000 MBOX |
0.6090 USDT |
0.6000 USDT |
0.6060 USDT |
0.6040 USDT |
| 2022-08-26 |
0.6394 USDT |
1,799,603.5000 MBOX |
0.6570 USDT |
0.6160 USDT |
0.6190 USDT |
0.6170 USDT |
| 2022-08-25 |
0.6678 USDT |
1,448,770.0000 MBOX |
0.6590 USDT |
0.6560 USDT |
0.6580 USDT |
0.6570 USDT |
| 2022-08-24 |
0.6660 USDT |
3,393,695.0000 MBOX |
0.6500 USDT |
0.6340 USDT |
0.6410 USDT |
0.6630 USDT |
| 2022-08-23 |
0.6424 USDT |
1,877,532.2000 MBOX |
0.6440 USDT |
0.6300 USDT |
0.6360 USDT |
0.6490 USDT |
| 2022-08-22 |
0.6394 USDT |
2,436,886.4000 MBOX |
0.6660 USDT |
0.6190 USDT |
0.6360 USDT |
0.6420 USDT |
| 2022-08-21 |
0.6697 USDT |
4,302,911.3000 MBOX |
0.6430 USDT |
0.6430 USDT |
0.6520 USDT |
0.6680 USDT |
| 2022-08-20 |
0.6570 USDT |
6,004,056.5000 MBOX |
0.6070 USDT |
0.6060 USDT |
0.6230 USDT |
0.6400 USDT |
| 2022-08-19 |
0.6222 USDT |
5,138,203.1000 MBOX |
0.6680 USDT |
0.5980 USDT |
0.6120 USDT |
0.6090 USDT |
| 2022-08-18 |
0.6878 USDT |
1,835,442.4000 MBOX |
0.6930 USDT |
0.6630 USDT |
0.6850 USDT |
0.6680 USDT |
| 2022-08-17 |
0.7091 USDT |
2,527,713.0000 MBOX |
0.7230 USDT |
0.6890 USDT |
0.6940 USDT |
0.6920 USDT |
| 2022-08-16 |
0.7321 USDT |
2,168,133.6000 MBOX |
0.7270 USDT |
0.7170 USDT |
0.7240 USDT |
0.7230 USDT |
| 2022-08-15 |
0.7356 USDT |
2,767,790.1000 MBOX |
0.7390 USDT |
0.7170 USDT |
0.7270 USDT |
0.7260 USDT |
| 2022-08-14 |
0.7622 USDT |
3,146,916.5000 MBOX |
0.7690 USDT |
0.7350 USDT |
0.7450 USDT |
0.7380 USDT |
| 2022-08-13 |
0.7708 USDT |
3,209,476.9000 MBOX |
0.7700 USDT |
0.7560 USDT |
0.7630 USDT |
0.7700 USDT |
| 2022-08-12 |
0.7579 USDT |
2,120,677.7000 MBOX |
0.7620 USDT |
0.7460 USDT |
0.7510 USDT |
0.7700 USDT |
| 2022-08-11 |
0.7724 USDT |
3,133,249.7000 MBOX |
0.7700 USDT |
0.7510 USDT |
0.7560 USDT |
0.7530 USDT |
| 2022-08-10 |
0.7598 USDT |
3,441,887.9000 MBOX |
0.7560 USDT |
0.7330 USDT |
0.7390 USDT |
0.7670 USDT |
| 2022-08-09 |
0.7612 USDT |
3,256,702.9000 MBOX |
0.7880 USDT |
0.7380 USDT |
0.7500 USDT |
0.7580 USDT |
| 2022-08-08 |
0.7961 USDT |
3,901,218.2000 MBOX |
0.7770 USDT |
0.7770 USDT |
0.7850 USDT |
0.7870 USDT |
| 2022-08-07 |
0.7661 USDT |
2,909,114.3000 MBOX |
0.7740 USDT |
0.7510 USDT |
0.7610 USDT |
0.7750 USDT |