Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.6394 USDT |
1,799,603.5000 MBOX |
0.6570 USDT |
0.6160 USDT |
0.6190 USDT |
0.6170 USDT |
| 2022-08-25 |
0.6678 USDT |
1,448,770.0000 MBOX |
0.6590 USDT |
0.6560 USDT |
0.6580 USDT |
0.6570 USDT |
| 2022-08-24 |
0.6660 USDT |
3,393,695.0000 MBOX |
0.6500 USDT |
0.6340 USDT |
0.6410 USDT |
0.6630 USDT |
| 2022-08-23 |
0.6424 USDT |
1,877,532.2000 MBOX |
0.6440 USDT |
0.6300 USDT |
0.6360 USDT |
0.6490 USDT |
| 2022-08-22 |
0.6394 USDT |
2,436,886.4000 MBOX |
0.6660 USDT |
0.6190 USDT |
0.6360 USDT |
0.6420 USDT |
| 2022-08-21 |
0.6697 USDT |
4,302,911.3000 MBOX |
0.6430 USDT |
0.6430 USDT |
0.6520 USDT |
0.6680 USDT |
| 2022-08-20 |
0.6570 USDT |
6,004,056.5000 MBOX |
0.6070 USDT |
0.6060 USDT |
0.6230 USDT |
0.6400 USDT |
| 2022-08-19 |
0.6222 USDT |
5,138,203.1000 MBOX |
0.6680 USDT |
0.5980 USDT |
0.6120 USDT |
0.6090 USDT |
| 2022-08-18 |
0.6878 USDT |
1,835,442.4000 MBOX |
0.6930 USDT |
0.6630 USDT |
0.6850 USDT |
0.6680 USDT |
| 2022-08-17 |
0.7091 USDT |
2,527,713.0000 MBOX |
0.7230 USDT |
0.6890 USDT |
0.6940 USDT |
0.6920 USDT |
| 2022-08-16 |
0.7321 USDT |
2,168,133.6000 MBOX |
0.7270 USDT |
0.7170 USDT |
0.7240 USDT |
0.7230 USDT |
| 2022-08-15 |
0.7356 USDT |
2,767,790.1000 MBOX |
0.7390 USDT |
0.7170 USDT |
0.7270 USDT |
0.7260 USDT |
| 2022-08-14 |
0.7622 USDT |
3,146,916.5000 MBOX |
0.7690 USDT |
0.7350 USDT |
0.7450 USDT |
0.7380 USDT |
| 2022-08-13 |
0.7708 USDT |
3,209,476.9000 MBOX |
0.7700 USDT |
0.7560 USDT |
0.7630 USDT |
0.7700 USDT |
| 2022-08-12 |
0.7579 USDT |
2,120,677.7000 MBOX |
0.7620 USDT |
0.7460 USDT |
0.7510 USDT |
0.7700 USDT |
| 2022-08-11 |
0.7724 USDT |
3,133,249.7000 MBOX |
0.7700 USDT |
0.7510 USDT |
0.7560 USDT |
0.7530 USDT |
| 2022-08-10 |
0.7598 USDT |
3,441,887.9000 MBOX |
0.7560 USDT |
0.7330 USDT |
0.7390 USDT |
0.7670 USDT |
| 2022-08-09 |
0.7612 USDT |
3,256,702.9000 MBOX |
0.7880 USDT |
0.7380 USDT |
0.7500 USDT |
0.7580 USDT |
| 2022-08-08 |
0.7961 USDT |
3,901,218.2000 MBOX |
0.7770 USDT |
0.7770 USDT |
0.7850 USDT |
0.7870 USDT |
| 2022-08-07 |
0.7661 USDT |
2,909,114.3000 MBOX |
0.7740 USDT |
0.7510 USDT |
0.7610 USDT |
0.7750 USDT |
| 2022-08-06 |
0.7859 USDT |
2,611,922.4000 MBOX |
0.7920 USDT |
0.7720 USDT |
0.7820 USDT |
0.7730 USDT |
| 2022-08-05 |
0.7855 USDT |
3,054,113.9000 MBOX |
0.7790 USDT |
0.7710 USDT |
0.7820 USDT |
0.7900 USDT |
| 2022-08-04 |
0.7831 USDT |
4,956,942.1000 MBOX |
0.7810 USDT |
0.7590 USDT |
0.7670 USDT |
0.7770 USDT |
| 2022-08-03 |
0.7876 USDT |
5,566,682.3000 MBOX |
0.7900 USDT |
0.7510 USDT |
0.7590 USDT |
0.7790 USDT |
| 2022-08-02 |
0.7799 USDT |
14,710,500.5000 MBOX |
0.7430 USDT |
0.7370 USDT |
0.7600 USDT |
0.7880 USDT |
| 2022-08-01 |
0.7583 USDT |
8,645,421.8000 MBOX |
0.7550 USDT |
0.7200 USDT |
0.7290 USDT |
0.7420 USDT |
| 2022-07-31 |
0.7942 USDT |
24,816,022.5000 MBOX |
0.6920 USDT |
0.6880 USDT |
0.7020 USDT |
0.7520 USDT |
| 2022-07-30 |
0.7186 USDT |
6,665,858.5000 MBOX |
0.7000 USDT |
0.6870 USDT |
0.7030 USDT |
0.6890 USDT |
| 2022-07-29 |
0.6975 USDT |
8,467,495.2000 MBOX |
0.6820 USDT |
0.6680 USDT |
0.6860 USDT |
0.7100 USDT |
| 2022-07-28 |
0.6707 USDT |
5,219,848.3000 MBOX |
0.6610 USDT |
0.6470 USDT |
0.6530 USDT |
0.6820 USDT |
| 2022-07-27 |
0.6395 USDT |
3,923,249.6000 MBOX |
0.6090 USDT |
0.6050 USDT |
0.6110 USDT |
0.6610 USDT |
| 2022-07-26 |
0.6001 USDT |
2,627,217.9000 MBOX |
0.6130 USDT |
0.5830 USDT |
0.5920 USDT |
0.6100 USDT |
| 2022-07-25 |
0.6334 USDT |
2,398,203.8000 MBOX |
0.6530 USDT |
0.6200 USDT |
0.6270 USDT |
0.6240 USDT |
| 2022-07-24 |
0.6676 USDT |
3,248,726.3000 MBOX |
0.6580 USDT |
0.6490 USDT |
0.6590 USDT |
0.6560 USDT |
| 2022-07-23 |
0.6630 USDT |
5,755,754.2000 MBOX |
0.6490 USDT |
0.6360 USDT |
0.6480 USDT |
0.6570 USDT |
| 2022-07-22 |
0.6648 USDT |
4,612,606.6000 MBOX |
0.6560 USDT |
0.6460 USDT |
0.6510 USDT |
0.6530 USDT |
| 2022-07-21 |
0.6321 USDT |
5,499,808.6000 MBOX |
0.6450 USDT |
0.6080 USDT |
0.6230 USDT |
0.6540 USDT |
| 2022-07-20 |
0.6761 USDT |
7,134,602.2000 MBOX |
0.6770 USDT |
0.6410 USDT |
0.6490 USDT |
0.6490 USDT |
| 2022-07-19 |
0.6877 USDT |
23,861,332.6000 MBOX |
0.6250 USDT |
0.6150 USDT |
0.6220 USDT |
0.6800 USDT |
| 2022-07-18 |
0.6181 USDT |
5,520,491.7000 MBOX |
0.5850 USDT |
0.5830 USDT |
0.5900 USDT |
0.6280 USDT |
| 2022-07-17 |
0.6016 USDT |
3,189,246.9000 MBOX |
0.6030 USDT |
0.5820 USDT |
0.5890 USDT |
0.5860 USDT |
| 2022-07-16 |
0.5891 USDT |
4,096,449.6000 MBOX |
0.5780 USDT |
0.5630 USDT |
0.5700 USDT |
0.6010 USDT |
| 2022-07-15 |
0.5793 USDT |
3,204,231.4000 MBOX |
0.5740 USDT |
0.5670 USDT |
0.5750 USDT |
0.5780 USDT |
| 2022-07-14 |
0.5640 USDT |
3,184,789.7000 MBOX |
0.5620 USDT |
0.5490 USDT |
0.5540 USDT |
0.5720 USDT |
| 2022-07-13 |
0.5492 USDT |
3,093,421.6000 MBOX |
0.5390 USDT |
0.5260 USDT |
0.5380 USDT |
0.5600 USDT |
| 2022-07-12 |
0.5572 USDT |
2,514,157.8000 MBOX |
0.5640 USDT |
0.5370 USDT |
0.5470 USDT |
0.5380 USDT |
| 2022-07-11 |
0.5861 USDT |
4,518,029.7000 MBOX |
0.5800 USDT |
0.5650 USDT |
0.5710 USDT |
0.5680 USDT |
| 2022-07-10 |
0.5856 USDT |
3,174,831.8000 MBOX |
0.6160 USDT |
0.5710 USDT |
0.5770 USDT |
0.5800 USDT |
| 2022-07-09 |
0.6133 USDT |
3,116,124.7000 MBOX |
0.6010 USDT |
0.5960 USDT |
0.6030 USDT |
0.6160 USDT |
| 2022-07-08 |
0.6104 USDT |
4,356,487.9000 MBOX |
0.6150 USDT |
0.5920 USDT |
0.6010 USDT |
0.6150 USDT |