Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.8744 USDT |
4,393,533.7000 MBOX |
0.9090 USDT |
0.8460 USDT |
0.8620 USDT |
0.8840 USDT |
| 2022-06-06 |
0.9298 USDT |
2,925,031.6000 MBOX |
0.9070 USDT |
0.8900 USDT |
0.9140 USDT |
0.9100 USDT |
| 2022-06-05 |
0.9063 USDT |
1,296,302.9000 MBOX |
0.9220 USDT |
0.8920 USDT |
0.8990 USDT |
0.9040 USDT |
| 2022-06-04 |
0.9140 USDT |
1,532,310.8000 MBOX |
0.9140 USDT |
0.8990 USDT |
0.9060 USDT |
0.9200 USDT |
| 2022-06-03 |
0.9092 USDT |
2,632,699.6000 MBOX |
0.9550 USDT |
0.8740 USDT |
0.8960 USDT |
0.9110 USDT |
| 2022-06-02 |
0.9338 USDT |
3,999,460.8000 MBOX |
0.9100 USDT |
0.9000 USDT |
0.9120 USDT |
0.9560 USDT |
| 2022-06-01 |
0.9724 USDT |
7,111,302.3000 MBOX |
1.0310 USDT |
0.9040 USDT |
0.9160 USDT |
0.9110 USDT |
| 2022-05-31 |
1.0414 USDT |
16,264,861.2000 MBOX |
1.0350 USDT |
0.9880 USDT |
1.0170 USDT |
1.0340 USDT |
| 2022-05-30 |
0.9850 USDT |
7,000,799.3000 MBOX |
0.9160 USDT |
0.9080 USDT |
0.9170 USDT |
1.0350 USDT |
| 2022-05-29 |
0.9089 USDT |
2,658,362.4000 MBOX |
0.9290 USDT |
0.8880 USDT |
0.8990 USDT |
0.9150 USDT |
| 2022-05-28 |
0.9082 USDT |
3,216,848.3000 MBOX |
0.8720 USDT |
0.8580 USDT |
0.8720 USDT |
0.9290 USDT |
| 2022-05-27 |
0.8695 USDT |
3,568,591.2000 MBOX |
0.8750 USDT |
0.8320 USDT |
0.8570 USDT |
0.8710 USDT |
| 2022-05-26 |
0.9192 USDT |
5,729,716.4000 MBOX |
0.9900 USDT |
0.8580 USDT |
0.8920 USDT |
0.8830 USDT |
| 2022-05-25 |
1.0081 USDT |
5,108,546.0000 MBOX |
1.0130 USDT |
0.9830 USDT |
0.9960 USDT |
0.9900 USDT |
| 2022-05-24 |
0.9962 USDT |
11,949,830.7000 MBOX |
1.0290 USDT |
0.9390 USDT |
0.9790 USDT |
1.0130 USDT |
| 2022-05-23 |
1.1043 USDT |
8,123,424.4000 MBOX |
1.0800 USDT |
1.0230 USDT |
1.0380 USDT |
1.0360 USDT |
| 2022-05-22 |
1.0853 USDT |
4,634,316.5000 MBOX |
1.0750 USDT |
1.0600 USDT |
1.0720 USDT |
1.0840 USDT |
| 2022-05-21 |
1.0547 USDT |
6,548,816.5000 MBOX |
1.0620 USDT |
1.0060 USDT |
1.0310 USDT |
1.0750 USDT |
| 2022-05-20 |
1.0986 USDT |
7,568,572.1000 MBOX |
1.1080 USDT |
1.0300 USDT |
1.0490 USDT |
1.0710 USDT |
| 2022-05-19 |
1.1655 USDT |
25,712,277.9000 MBOX |
1.0260 USDT |
1.0170 USDT |
1.0430 USDT |
1.1110 USDT |
| 2022-05-18 |
1.0639 USDT |
14,116,753.3000 MBOX |
1.0890 USDT |
0.9960 USDT |
1.0260 USDT |
1.0280 USDT |
| 2022-05-17 |
1.0383 USDT |
5,985,721.7000 MBOX |
0.9840 USDT |
0.9770 USDT |
1.0100 USDT |
1.0660 USDT |
| 2022-05-16 |
0.9869 USDT |
4,202,220.9000 MBOX |
1.0750 USDT |
0.9490 USDT |
0.9700 USDT |
0.9840 USDT |
| 2022-05-15 |
1.0063 USDT |
4,948,251.7000 MBOX |
1.0250 USDT |
0.9730 USDT |
0.9900 USDT |
1.0750 USDT |
| 2022-05-14 |
0.9757 USDT |
4,555,858.5000 MBOX |
0.9950 USDT |
0.9160 USDT |
0.9410 USDT |
1.0150 USDT |
| 2022-05-13 |
1.0334 USDT |
11,375,370.1000 MBOX |
0.8880 USDT |
0.8760 USDT |
0.9230 USDT |
0.9980 USDT |
| 2022-05-12 |
0.9129 USDT |
12,245,859.6000 MBOX |
0.9990 USDT |
0.7900 USDT |
0.8790 USDT |
0.8980 USDT |
| 2022-05-11 |
1.1706 USDT |
16,154,312.5000 MBOX |
1.4360 USDT |
0.9510 USDT |
1.0000 USDT |
0.9830 USDT |
| 2022-05-10 |
1.4716 USDT |
7,717,670.5000 MBOX |
1.4010 USDT |
1.3500 USDT |
1.4300 USDT |
1.4300 USDT |
| 2022-05-09 |
1.5358 USDT |
7,360,030.8000 MBOX |
1.6850 USDT |
1.4100 USDT |
1.4790 USDT |
1.4210 USDT |
| 2022-05-08 |
1.6963 USDT |
4,263,922.7000 MBOX |
1.7730 USDT |
1.6470 USDT |
1.6900 USDT |
1.6910 USDT |
| 2022-05-07 |
1.8419 USDT |
3,115,624.6000 MBOX |
1.8850 USDT |
1.7300 USDT |
1.7780 USDT |
1.7700 USDT |
| 2022-05-06 |
1.8767 USDT |
3,992,000.2000 MBOX |
1.8890 USDT |
1.8160 USDT |
1.8570 USDT |
1.8850 USDT |
| 2022-05-05 |
2.0261 USDT |
6,491,720.5000 MBOX |
2.1540 USDT |
1.8390 USDT |
1.8840 USDT |
1.8890 USDT |
| 2022-05-04 |
2.0650 USDT |
4,911,682.2000 MBOX |
1.9880 USDT |
1.9760 USDT |
2.0050 USDT |
2.1530 USDT |
| 2022-05-03 |
2.0293 USDT |
3,167,445.8000 MBOX |
2.0350 USDT |
1.9640 USDT |
1.9900 USDT |
1.9870 USDT |
| 2022-05-02 |
2.0723 USDT |
3,966,053.7000 MBOX |
2.1010 USDT |
1.9940 USDT |
2.0180 USDT |
2.0450 USDT |
| 2022-05-01 |
2.0710 USDT |
11,030,070.8000 MBOX |
2.0150 USDT |
1.9510 USDT |
2.0030 USDT |
2.0960 USDT |
| 2022-04-30 |
2.1691 USDT |
5,652,191.9000 MBOX |
2.1950 USDT |
2.0000 USDT |
2.0720 USDT |
2.0090 USDT |
| 2022-04-29 |
2.3421 USDT |
9,319,295.5000 MBOX |
2.4060 USDT |
2.1700 USDT |
2.2010 USDT |
2.1990 USDT |
| 2022-04-28 |
2.3600 USDT |
17,574,452.3000 MBOX |
2.1970 USDT |
2.1620 USDT |
2.1970 USDT |
2.4040 USDT |
| 2022-04-27 |
2.2073 USDT |
7,370,273.4000 MBOX |
2.1090 USDT |
2.0860 USDT |
2.1180 USDT |
2.2030 USDT |
| 2022-04-26 |
2.2284 USDT |
4,010,705.7000 MBOX |
2.3630 USDT |
2.0890 USDT |
2.1300 USDT |
2.1060 USDT |
| 2022-04-25 |
2.2426 USDT |
4,677,484.6000 MBOX |
2.3400 USDT |
2.1230 USDT |
2.1690 USDT |
2.3370 USDT |
| 2022-04-24 |
2.3747 USDT |
2,471,711.6000 MBOX |
2.4070 USDT |
2.3100 USDT |
2.3410 USDT |
2.3360 USDT |
| 2022-04-23 |
2.4452 USDT |
2,740,076.6000 MBOX |
2.5070 USDT |
2.3930 USDT |
2.4320 USDT |
2.4390 USDT |
| 2022-04-22 |
2.5362 USDT |
3,124,583.1000 MBOX |
2.5590 USDT |
2.4580 USDT |
2.5000 USDT |
2.5050 USDT |
| 2022-04-21 |
2.6813 USDT |
6,178,226.1000 MBOX |
2.6730 USDT |
2.5000 USDT |
2.5610 USDT |
2.5580 USDT |
| 2022-04-20 |
2.7595 USDT |
6,595,006.5000 MBOX |
2.7630 USDT |
2.6450 USDT |
2.6900 USDT |
2.6760 USDT |
| 2022-04-19 |
2.7545 USDT |
6,497,886.1000 MBOX |
2.7460 USDT |
2.6870 USDT |
2.7200 USDT |
2.7590 USDT |