Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.6100 USDT |
4,692,116.6000 MBOX |
0.6040 USDT |
0.5900 USDT |
0.5960 USDT |
0.6170 USDT |
| 2022-07-06 |
0.5934 USDT |
4,977,022.1000 MBOX |
0.5730 USDT |
0.5660 USDT |
0.5720 USDT |
0.6070 USDT |
| 2022-07-05 |
0.5787 USDT |
3,721,268.2000 MBOX |
0.5880 USDT |
0.5550 USDT |
0.5630 USDT |
0.5730 USDT |
| 2022-07-04 |
0.5731 USDT |
3,238,821.8000 MBOX |
0.5640 USDT |
0.5520 USDT |
0.5540 USDT |
0.5890 USDT |
| 2022-07-03 |
0.5657 USDT |
3,269,660.5000 MBOX |
0.5670 USDT |
0.5470 USDT |
0.5580 USDT |
0.5670 USDT |
| 2022-07-02 |
0.5613 USDT |
5,087,113.4000 MBOX |
0.5470 USDT |
0.5410 USDT |
0.5510 USDT |
0.5670 USDT |
| 2022-07-01 |
0.5659 USDT |
5,282,069.5000 MBOX |
0.5440 USDT |
0.5380 USDT |
0.5490 USDT |
0.5560 USDT |
| 2022-06-30 |
0.5380 USDT |
3,158,333.9000 MBOX |
0.5710 USDT |
0.5220 USDT |
0.5290 USDT |
0.5350 USDT |
| 2022-06-29 |
0.5637 USDT |
3,507,783.1000 MBOX |
0.5740 USDT |
0.5490 USDT |
0.5610 USDT |
0.5660 USDT |
| 2022-06-28 |
0.5942 USDT |
3,481,265.1000 MBOX |
0.6030 USDT |
0.5720 USDT |
0.5790 USDT |
0.5750 USDT |
| 2022-06-27 |
0.6164 USDT |
4,945,658.7000 MBOX |
0.6170 USDT |
0.5890 USDT |
0.6060 USDT |
0.6040 USDT |
| 2022-06-26 |
0.6538 USDT |
8,183,668.4000 MBOX |
0.6730 USDT |
0.6160 USDT |
0.6280 USDT |
0.6230 USDT |
| 2022-06-25 |
0.6499 USDT |
9,729,686.9000 MBOX |
0.6260 USDT |
0.6020 USDT |
0.6110 USDT |
0.6740 USDT |
| 2022-06-24 |
0.6201 USDT |
6,674,810.7000 MBOX |
0.6090 USDT |
0.5990 USDT |
0.6090 USDT |
0.6330 USDT |
| 2022-06-23 |
0.6056 USDT |
13,903,236.5000 MBOX |
0.5460 USDT |
0.5450 USDT |
0.5670 USDT |
0.6100 USDT |
| 2022-06-22 |
0.5563 USDT |
4,000,226.4000 MBOX |
0.5700 USDT |
0.5420 USDT |
0.5500 USDT |
0.5460 USDT |
| 2022-06-21 |
0.5900 USDT |
7,851,745.0000 MBOX |
0.5610 USDT |
0.5510 USDT |
0.5620 USDT |
0.5680 USDT |
| 2022-06-20 |
0.5501 USDT |
4,164,784.8000 MBOX |
0.5540 USDT |
0.5220 USDT |
0.5360 USDT |
0.5640 USDT |
| 2022-06-19 |
0.5314 USDT |
4,150,951.3000 MBOX |
0.5150 USDT |
0.4950 USDT |
0.5060 USDT |
0.5540 USDT |
| 2022-06-18 |
0.5083 USDT |
5,217,745.0000 MBOX |
0.5560 USDT |
0.4720 USDT |
0.4900 USDT |
0.5130 USDT |
| 2022-06-17 |
0.5590 USDT |
2,708,512.8000 MBOX |
0.5410 USDT |
0.5340 USDT |
0.5510 USDT |
0.5580 USDT |
| 2022-06-16 |
0.5741 USDT |
4,801,339.0000 MBOX |
0.6230 USDT |
0.5300 USDT |
0.5420 USDT |
0.5360 USDT |
| 2022-06-15 |
0.5622 USDT |
7,383,573.1000 MBOX |
0.5810 USDT |
0.5220 USDT |
0.5310 USDT |
0.6180 USDT |
| 2022-06-14 |
0.5758 USDT |
6,722,929.7000 MBOX |
0.5800 USDT |
0.5260 USDT |
0.5510 USDT |
0.5840 USDT |
| 2022-06-13 |
0.5822 USDT |
14,119,987.7000 MBOX |
0.6560 USDT |
0.5420 USDT |
0.5640 USDT |
0.5640 USDT |
| 2022-06-12 |
0.6849 USDT |
8,229,258.3000 MBOX |
0.6910 USDT |
0.6310 USDT |
0.6520 USDT |
0.6570 USDT |
| 2022-06-11 |
0.7284 USDT |
5,467,754.5000 MBOX |
0.7570 USDT |
0.6750 USDT |
0.6950 USDT |
0.6900 USDT |
| 2022-06-10 |
0.7862 USDT |
4,818,696.0000 MBOX |
0.8090 USDT |
0.7510 USDT |
0.7630 USDT |
0.7550 USDT |
| 2022-06-09 |
0.8255 USDT |
10,465,786.6000 MBOX |
0.8550 USDT |
0.7840 USDT |
0.8040 USDT |
0.8050 USDT |
| 2022-06-08 |
0.8718 USDT |
3,928,379.2000 MBOX |
0.8820 USDT |
0.8480 USDT |
0.8600 USDT |
0.8590 USDT |
| 2022-06-07 |
0.8744 USDT |
4,393,533.7000 MBOX |
0.9090 USDT |
0.8460 USDT |
0.8620 USDT |
0.8840 USDT |
| 2022-06-06 |
0.9298 USDT |
2,925,031.6000 MBOX |
0.9070 USDT |
0.8900 USDT |
0.9140 USDT |
0.9100 USDT |
| 2022-06-05 |
0.9063 USDT |
1,296,302.9000 MBOX |
0.9220 USDT |
0.8920 USDT |
0.8990 USDT |
0.9040 USDT |
| 2022-06-04 |
0.9140 USDT |
1,532,310.8000 MBOX |
0.9140 USDT |
0.8990 USDT |
0.9060 USDT |
0.9200 USDT |
| 2022-06-03 |
0.9092 USDT |
2,632,699.6000 MBOX |
0.9550 USDT |
0.8740 USDT |
0.8960 USDT |
0.9110 USDT |
| 2022-06-02 |
0.9338 USDT |
3,999,460.8000 MBOX |
0.9100 USDT |
0.9000 USDT |
0.9120 USDT |
0.9560 USDT |
| 2022-06-01 |
0.9724 USDT |
7,111,302.3000 MBOX |
1.0310 USDT |
0.9040 USDT |
0.9160 USDT |
0.9110 USDT |
| 2022-05-31 |
1.0414 USDT |
16,264,861.2000 MBOX |
1.0350 USDT |
0.9880 USDT |
1.0170 USDT |
1.0340 USDT |
| 2022-05-30 |
0.9850 USDT |
7,000,799.3000 MBOX |
0.9160 USDT |
0.9080 USDT |
0.9170 USDT |
1.0350 USDT |
| 2022-05-29 |
0.9089 USDT |
2,658,362.4000 MBOX |
0.9290 USDT |
0.8880 USDT |
0.8990 USDT |
0.9150 USDT |
| 2022-05-28 |
0.9082 USDT |
3,216,848.3000 MBOX |
0.8720 USDT |
0.8580 USDT |
0.8720 USDT |
0.9290 USDT |
| 2022-05-27 |
0.8695 USDT |
3,568,591.2000 MBOX |
0.8750 USDT |
0.8320 USDT |
0.8570 USDT |
0.8710 USDT |
| 2022-05-26 |
0.9192 USDT |
5,729,716.4000 MBOX |
0.9900 USDT |
0.8580 USDT |
0.8920 USDT |
0.8830 USDT |
| 2022-05-25 |
1.0081 USDT |
5,108,546.0000 MBOX |
1.0130 USDT |
0.9830 USDT |
0.9960 USDT |
0.9900 USDT |
| 2022-05-24 |
0.9962 USDT |
11,949,830.7000 MBOX |
1.0290 USDT |
0.9390 USDT |
0.9790 USDT |
1.0130 USDT |
| 2022-05-23 |
1.1043 USDT |
8,123,424.4000 MBOX |
1.0800 USDT |
1.0230 USDT |
1.0380 USDT |
1.0360 USDT |
| 2022-05-22 |
1.0853 USDT |
4,634,316.5000 MBOX |
1.0750 USDT |
1.0600 USDT |
1.0720 USDT |
1.0840 USDT |
| 2022-05-21 |
1.0547 USDT |
6,548,816.5000 MBOX |
1.0620 USDT |
1.0060 USDT |
1.0310 USDT |
1.0750 USDT |
| 2022-05-20 |
1.0986 USDT |
7,568,572.1000 MBOX |
1.1080 USDT |
1.0300 USDT |
1.0490 USDT |
1.0710 USDT |
| 2022-05-19 |
1.1655 USDT |
25,712,277.9000 MBOX |
1.0260 USDT |
1.0170 USDT |
1.0430 USDT |
1.1110 USDT |