Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0399 USDT |
26,906,270.5000 MBOX |
0.0412 USDT |
0.0376 USDT |
0.0395 USDT |
0.0401 USDT |
| 2025-11-03 |
0.0422 USDT |
27,119,438.7000 MBOX |
0.0465 USDT |
0.0395 USDT |
0.0411 USDT |
0.0412 USDT |
| 2025-11-02 |
0.0464 USDT |
7,258,717.7000 MBOX |
0.0472 USDT |
0.0451 USDT |
0.0457 USDT |
0.0458 USDT |
| 2025-11-01 |
0.0466 USDT |
7,517,033.6000 MBOX |
0.0458 USDT |
0.0454 USDT |
0.0459 USDT |
0.0468 USDT |
| 2025-10-31 |
0.0462 USDT |
10,978,876.7000 MBOX |
0.0461 USDT |
0.0448 USDT |
0.0455 USDT |
0.0458 USDT |
| 2025-10-30 |
0.0464 USDT |
13,000,268.6000 MBOX |
0.0479 USDT |
0.0443 USDT |
0.0449 USDT |
0.0460 USDT |
| 2025-10-29 |
0.0481 USDT |
9,768,794.3000 MBOX |
0.0480 USDT |
0.0470 USDT |
0.0479 USDT |
0.0485 USDT |
| 2025-10-28 |
0.0487 USDT |
10,724,398.5000 MBOX |
0.0493 USDT |
0.0466 USDT |
0.0476 USDT |
0.0480 USDT |
| 2025-10-27 |
0.0506 USDT |
10,713,582.0000 MBOX |
0.0510 USDT |
0.0490 USDT |
0.0495 USDT |
0.0494 USDT |
| 2025-10-26 |
0.0506 USDT |
11,635,904.1000 MBOX |
0.0502 USDT |
0.0494 USDT |
0.0497 USDT |
0.0511 USDT |
| 2025-10-25 |
0.0513 USDT |
45,365,934.0000 MBOX |
0.0492 USDT |
0.0487 USDT |
0.0490 USDT |
0.0503 USDT |
| 2025-10-24 |
0.0486 USDT |
8,529,868.2000 MBOX |
0.0483 USDT |
0.0475 USDT |
0.0479 USDT |
0.0491 USDT |
| 2025-10-23 |
0.0480 USDT |
10,805,497.2000 MBOX |
0.0469 USDT |
0.0468 USDT |
0.0472 USDT |
0.0483 USDT |
| 2025-10-22 |
0.0475 USDT |
13,318,676.1000 MBOX |
0.0479 USDT |
0.0450 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-10-21 |
0.0497 USDT |
15,557,290.4000 MBOX |
0.0500 USDT |
0.0478 USDT |
0.0483 USDT |
0.0493 USDT |
| 2025-10-20 |
0.0506 USDT |
15,363,541.0000 MBOX |
0.0505 USDT |
0.0492 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-10-19 |
0.0501 USDT |
14,590,588.7000 MBOX |
0.0492 USDT |
0.0483 USDT |
0.0493 USDT |
0.0507 USDT |
| 2025-10-18 |
0.0501 USDT |
15,053,507.0000 MBOX |
0.0490 USDT |
0.0483 USDT |
0.0496 USDT |
0.0495 USDT |
| 2025-10-17 |
0.0485 USDT |
24,726,605.1000 MBOX |
0.0500 USDT |
0.0458 USDT |
0.0470 USDT |
0.0493 USDT |
| 2025-10-16 |
0.0524 USDT |
40,397,677.5000 MBOX |
0.0540 USDT |
0.0491 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-10-15 |
0.0562 USDT |
93,518,558.5000 MBOX |
0.0538 USDT |
0.0524 USDT |
0.0536 USDT |
0.0541 USDT |
| 2025-10-14 |
0.0542 USDT |
83,034,282.5000 MBOX |
0.0556 USDT |
0.0502 USDT |
0.0520 USDT |
0.0539 USDT |
| 2025-10-13 |
0.0570 USDT |
123,415,240.2000 MBOX |
0.0496 USDT |
0.0491 USDT |
0.0504 USDT |
0.0558 USDT |
| 2025-10-12 |
0.0466 USDT |
37,489,810.6000 MBOX |
0.0432 USDT |
0.0428 USDT |
0.0439 USDT |
0.0494 USDT |
| 2025-10-11 |
0.0462 USDT |
61,138,059.3000 MBOX |
0.0467 USDT |
0.0424 USDT |
0.0442 USDT |
0.0438 USDT |
| 2025-10-10 |
0.0644 USDT |
253,386,809.1000 MBOX |
0.0658 USDT |
0.0203 USDT |
0.0489 USDT |
0.0471 USDT |
| 2025-10-09 |
0.0640 USDT |
133,671,178.4000 MBOX |
0.0622 USDT |
0.0560 USDT |
0.0581 USDT |
0.0638 USDT |
| 2025-10-08 |
0.0624 USDT |
57,953,192.8000 MBOX |
0.0594 USDT |
0.0593 USDT |
0.0605 USDT |
0.0620 USDT |
| 2025-10-07 |
0.0609 USDT |
36,552,653.1000 MBOX |
0.0605 USDT |
0.0589 USDT |
0.0597 USDT |
0.0603 USDT |
| 2025-10-06 |
0.0600 USDT |
21,843,652.5000 MBOX |
0.0574 USDT |
0.0573 USDT |
0.0582 USDT |
0.0607 USDT |
| 2025-10-05 |
0.0582 USDT |
17,936,815.5000 MBOX |
0.0576 USDT |
0.0571 USDT |
0.0576 USDT |
0.0574 USDT |
| 2025-10-04 |
0.0580 USDT |
13,000,911.6000 MBOX |
0.0592 USDT |
0.0568 USDT |
0.0574 USDT |
0.0576 USDT |
| 2025-10-03 |
0.0589 USDT |
17,325,602.1000 MBOX |
0.0591 USDT |
0.0576 USDT |
0.0581 USDT |
0.0592 USDT |
| 2025-10-02 |
0.0581 USDT |
27,604,084.6000 MBOX |
0.0573 USDT |
0.0569 USDT |
0.0576 USDT |
0.0589 USDT |
| 2025-10-01 |
0.0560 USDT |
8,152,309.6000 MBOX |
0.0546 USDT |
0.0540 USDT |
0.0546 USDT |
0.0571 USDT |
| 2025-09-30 |
0.0539 USDT |
13,064,556.3000 MBOX |
0.0552 USDT |
0.0527 USDT |
0.0534 USDT |
0.0544 USDT |
| 2025-09-29 |
0.0552 USDT |
9,497,774.3000 MBOX |
0.0560 USDT |
0.0542 USDT |
0.0550 USDT |
0.0554 USDT |
| 2025-09-28 |
0.0542 USDT |
11,612,495.2000 MBOX |
0.0545 USDT |
0.0528 USDT |
0.0532 USDT |
0.0559 USDT |
| 2025-09-27 |
0.0547 USDT |
7,926,228.5000 MBOX |
0.0550 USDT |
0.0540 USDT |
0.0546 USDT |
0.0545 USDT |
| 2025-09-26 |
0.0545 USDT |
12,972,354.5000 MBOX |
0.0531 USDT |
0.0531 USDT |
0.0542 USDT |
0.0549 USDT |
| 2025-09-25 |
0.0548 USDT |
19,876,019.3000 MBOX |
0.0577 USDT |
0.0521 USDT |
0.0537 USDT |
0.0528 USDT |
| 2025-09-24 |
0.0595 USDT |
10,736,346.2000 MBOX |
0.0587 USDT |
0.0572 USDT |
0.0589 USDT |
0.0592 USDT |
| 2025-09-23 |
0.0588 USDT |
16,213,300.5000 MBOX |
0.0591 USDT |
0.0568 USDT |
0.0582 USDT |
0.0593 USDT |
| 2025-09-22 |
0.0598 USDT |
37,418,051.4000 MBOX |
0.0664 USDT |
0.0554 USDT |
0.0582 USDT |
0.0587 USDT |
| 2025-09-21 |
0.0678 USDT |
19,653,789.6000 MBOX |
0.0681 USDT |
0.0662 USDT |
0.0669 USDT |
0.0668 USDT |
| 2025-09-20 |
0.0675 USDT |
18,174,099.7000 MBOX |
0.0652 USDT |
0.0643 USDT |
0.0653 USDT |
0.0679 USDT |
| 2025-09-19 |
0.0668 USDT |
19,530,868.1000 MBOX |
0.0702 USDT |
0.0646 USDT |
0.0656 USDT |
0.0650 USDT |
| 2025-09-18 |
0.0697 USDT |
13,232,819.8000 MBOX |
0.0689 USDT |
0.0683 USDT |
0.0691 USDT |
0.0705 USDT |
| 2025-09-17 |
0.0666 USDT |
14,099,517.1000 MBOX |
0.0669 USDT |
0.0647 USDT |
0.0657 USDT |
0.0678 USDT |
| 2025-09-16 |
0.0666 USDT |
29,329,967.1000 MBOX |
0.0655 USDT |
0.0642 USDT |
0.0650 USDT |
0.0671 USDT |