Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.6209 USDT |
6,092,180.3000 MBOX |
2.5890 USDT |
2.5050 USDT |
2.5270 USDT |
2.7490 USDT |
| 2022-04-17 |
2.6881 USDT |
3,771,284.7000 MBOX |
2.7510 USDT |
2.5680 USDT |
2.6680 USDT |
2.5840 USDT |
| 2022-04-16 |
2.7491 USDT |
3,976,958.8000 MBOX |
2.8350 USDT |
2.6870 USDT |
2.7120 USDT |
2.7500 USDT |
| 2022-04-15 |
2.8476 USDT |
8,635,442.3000 MBOX |
2.8150 USDT |
2.7270 USDT |
2.7950 USDT |
2.8340 USDT |
| 2022-04-14 |
2.8191 USDT |
17,924,837.4000 MBOX |
2.6650 USDT |
2.6560 USDT |
2.6850 USDT |
2.8170 USDT |
| 2022-04-13 |
2.6143 USDT |
4,557,160.5000 MBOX |
2.6210 USDT |
2.4980 USDT |
2.5770 USDT |
2.6660 USDT |
| 2022-04-12 |
2.6308 USDT |
5,786,858.4000 MBOX |
2.5310 USDT |
2.4980 USDT |
2.5320 USDT |
2.6080 USDT |
| 2022-04-11 |
2.6768 USDT |
8,234,342.5000 MBOX |
2.8730 USDT |
2.5190 USDT |
2.5570 USDT |
2.5260 USDT |
| 2022-04-10 |
2.9722 USDT |
4,995,816.5000 MBOX |
2.9820 USDT |
2.8820 USDT |
2.9090 USDT |
2.9010 USDT |
| 2022-04-09 |
2.9641 USDT |
4,931,034.7000 MBOX |
2.9600 USDT |
2.8640 USDT |
2.8900 USDT |
2.9270 USDT |
| 2022-04-08 |
3.1393 USDT |
8,859,535.5000 MBOX |
3.2210 USDT |
2.9250 USDT |
2.9640 USDT |
2.9410 USDT |
| 2022-04-07 |
3.2543 USDT |
14,349,718.8000 MBOX |
2.9710 USDT |
2.9170 USDT |
3.0100 USDT |
3.2430 USDT |
| 2022-04-06 |
3.2406 USDT |
18,121,586.5000 MBOX |
3.4870 USDT |
2.9320 USDT |
3.0350 USDT |
3.0260 USDT |
| 2022-04-05 |
3.7562 USDT |
15,939,655.7000 MBOX |
3.8450 USDT |
3.5130 USDT |
3.5720 USDT |
3.5450 USDT |
| 2022-04-04 |
3.8945 USDT |
18,261,628.3000 MBOX |
4.1160 USDT |
3.6050 USDT |
3.7170 USDT |
3.8650 USDT |
| 2022-04-03 |
3.9687 USDT |
28,308,151.6000 MBOX |
3.4030 USDT |
3.3620 USDT |
3.4750 USDT |
4.1360 USDT |
| 2022-04-02 |
3.8984 USDT |
31,057,763.6000 MBOX |
3.9490 USDT |
3.4910 USDT |
3.5940 USDT |
3.5140 USDT |
| 2022-04-01 |
3.6398 USDT |
68,790,823.9000 MBOX |
2.7600 USDT |
2.6010 USDT |
2.6550 USDT |
3.7270 USDT |
| 2022-03-31 |
2.8733 USDT |
11,304,559.1000 MBOX |
3.0140 USDT |
2.6550 USDT |
2.7480 USDT |
2.7350 USDT |
| 2022-03-30 |
2.8706 USDT |
20,070,977.3000 MBOX |
2.6740 USDT |
2.6000 USDT |
2.7330 USDT |
3.0170 USDT |
| 2022-03-29 |
2.6441 USDT |
8,686,278.9000 MBOX |
2.5640 USDT |
2.5580 USDT |
2.6060 USDT |
2.6780 USDT |
| 2022-03-28 |
2.6396 USDT |
9,431,539.4000 MBOX |
2.5710 USDT |
2.5190 USDT |
2.5530 USDT |
2.5790 USDT |
| 2022-03-27 |
2.4589 USDT |
4,286,626.5000 MBOX |
2.4110 USDT |
2.3630 USDT |
2.3960 USDT |
2.5700 USDT |
| 2022-03-26 |
2.3956 USDT |
2,684,666.0000 MBOX |
2.3750 USDT |
2.3510 USDT |
2.3730 USDT |
2.3960 USDT |
| 2022-03-25 |
2.4321 USDT |
5,896,984.6000 MBOX |
2.3940 USDT |
2.3650 USDT |
2.3880 USDT |
2.3790 USDT |
| 2022-03-24 |
2.3910 USDT |
5,921,328.8000 MBOX |
2.3410 USDT |
2.3000 USDT |
2.3370 USDT |
2.4110 USDT |
| 2022-03-23 |
2.3324 USDT |
7,469,806.2000 MBOX |
2.3560 USDT |
2.2740 USDT |
2.3110 USDT |
2.3410 USDT |
| 2022-03-22 |
2.2611 USDT |
7,028,225.4000 MBOX |
2.1400 USDT |
2.1350 USDT |
2.1460 USDT |
2.3550 USDT |
| 2022-03-21 |
2.1415 USDT |
4,743,385.4000 MBOX |
2.0940 USDT |
2.0500 USDT |
2.0850 USDT |
2.1430 USDT |
| 2022-03-20 |
2.1341 USDT |
4,223,185.4000 MBOX |
2.2160 USDT |
2.0780 USDT |
2.0980 USDT |
2.1020 USDT |
| 2022-03-19 |
2.2119 USDT |
9,352,954.9000 MBOX |
2.0980 USDT |
2.0980 USDT |
2.1370 USDT |
2.2160 USDT |
| 2022-03-18 |
2.0657 USDT |
4,486,857.1000 MBOX |
2.1090 USDT |
2.0170 USDT |
2.0310 USDT |
2.1000 USDT |
| 2022-03-17 |
2.1004 USDT |
7,433,859.2000 MBOX |
2.1070 USDT |
2.0150 USDT |
2.0520 USDT |
2.1110 USDT |
| 2022-03-16 |
2.0125 USDT |
7,639,054.2000 MBOX |
2.0270 USDT |
1.9080 USDT |
1.9740 USDT |
2.0970 USDT |
| 2022-03-15 |
2.0286 USDT |
8,096,195.8000 MBOX |
2.0200 USDT |
1.9060 USDT |
1.9360 USDT |
2.0290 USDT |
| 2022-03-14 |
2.0485 USDT |
7,574,898.1000 MBOX |
2.0880 USDT |
1.9420 USDT |
1.9730 USDT |
1.9960 USDT |
| 2022-03-13 |
2.2418 USDT |
21,930,034.3000 MBOX |
2.3110 USDT |
2.0640 USDT |
2.0930 USDT |
2.0720 USDT |
| 2022-03-12 |
2.3328 USDT |
66,020,177.4000 MBOX |
1.7990 USDT |
1.7940 USDT |
1.8200 USDT |
2.3290 USDT |
| 2022-03-11 |
1.8275 USDT |
3,876,810.0000 MBOX |
1.8570 USDT |
1.7910 USDT |
1.8050 USDT |
1.7990 USDT |
| 2022-03-10 |
1.8839 USDT |
3,860,552.0000 MBOX |
1.9980 USDT |
1.8190 USDT |
1.8460 USDT |
1.8630 USDT |
| 2022-03-09 |
1.9973 USDT |
6,924,263.5000 MBOX |
1.9280 USDT |
1.9100 USDT |
1.9400 USDT |
1.9880 USDT |
| 2022-03-08 |
1.9455 USDT |
4,317,608.9000 MBOX |
1.9420 USDT |
1.8980 USDT |
1.9290 USDT |
1.9280 USDT |
| 2022-03-07 |
1.9617 USDT |
6,925,200.2000 MBOX |
2.0340 USDT |
1.8870 USDT |
1.9330 USDT |
1.9420 USDT |
| 2022-03-06 |
2.1014 USDT |
7,118,515.1000 MBOX |
2.2450 USDT |
1.9930 USDT |
2.0510 USDT |
2.0310 USDT |
| 2022-03-05 |
2.2062 USDT |
3,225,280.9000 MBOX |
2.1980 USDT |
2.1410 USDT |
2.1820 USDT |
2.2520 USDT |
| 2022-03-04 |
2.3907 USDT |
7,664,248.1000 MBOX |
2.4040 USDT |
2.2130 USDT |
2.2410 USDT |
2.2330 USDT |
| 2022-03-03 |
2.4337 USDT |
4,959,132.0000 MBOX |
2.5380 USDT |
2.3530 USDT |
2.3860 USDT |
2.4010 USDT |
| 2022-03-02 |
2.5959 USDT |
6,690,372.0000 MBOX |
2.6850 USDT |
2.4860 USDT |
2.5350 USDT |
2.5500 USDT |
| 2022-03-01 |
2.6458 USDT |
5,441,263.8000 MBOX |
2.6190 USDT |
2.5630 USDT |
2.5950 USDT |
2.6820 USDT |
| 2022-02-28 |
2.4832 USDT |
4,307,949.0000 MBOX |
2.3520 USDT |
2.3260 USDT |
2.3680 USDT |
2.6180 USDT |