Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.0639 USDT |
14,116,753.3000 MBOX |
1.0890 USDT |
0.9960 USDT |
1.0260 USDT |
1.0280 USDT |
| 2022-05-17 |
1.0383 USDT |
5,985,721.7000 MBOX |
0.9840 USDT |
0.9770 USDT |
1.0100 USDT |
1.0660 USDT |
| 2022-05-16 |
0.9869 USDT |
4,202,220.9000 MBOX |
1.0750 USDT |
0.9490 USDT |
0.9700 USDT |
0.9840 USDT |
| 2022-05-15 |
1.0063 USDT |
4,948,251.7000 MBOX |
1.0250 USDT |
0.9730 USDT |
0.9900 USDT |
1.0750 USDT |
| 2022-05-14 |
0.9757 USDT |
4,555,858.5000 MBOX |
0.9950 USDT |
0.9160 USDT |
0.9410 USDT |
1.0150 USDT |
| 2022-05-13 |
1.0334 USDT |
11,375,370.1000 MBOX |
0.8880 USDT |
0.8760 USDT |
0.9230 USDT |
0.9980 USDT |
| 2022-05-12 |
0.9129 USDT |
12,245,859.6000 MBOX |
0.9990 USDT |
0.7900 USDT |
0.8790 USDT |
0.8980 USDT |
| 2022-05-11 |
1.1706 USDT |
16,154,312.5000 MBOX |
1.4360 USDT |
0.9510 USDT |
1.0000 USDT |
0.9830 USDT |
| 2022-05-10 |
1.4716 USDT |
7,717,670.5000 MBOX |
1.4010 USDT |
1.3500 USDT |
1.4300 USDT |
1.4300 USDT |
| 2022-05-09 |
1.5358 USDT |
7,360,030.8000 MBOX |
1.6850 USDT |
1.4100 USDT |
1.4790 USDT |
1.4210 USDT |
| 2022-05-08 |
1.6963 USDT |
4,263,922.7000 MBOX |
1.7730 USDT |
1.6470 USDT |
1.6900 USDT |
1.6910 USDT |
| 2022-05-07 |
1.8419 USDT |
3,115,624.6000 MBOX |
1.8850 USDT |
1.7300 USDT |
1.7780 USDT |
1.7700 USDT |
| 2022-05-06 |
1.8767 USDT |
3,992,000.2000 MBOX |
1.8890 USDT |
1.8160 USDT |
1.8570 USDT |
1.8850 USDT |
| 2022-05-05 |
2.0261 USDT |
6,491,720.5000 MBOX |
2.1540 USDT |
1.8390 USDT |
1.8840 USDT |
1.8890 USDT |
| 2022-05-04 |
2.0650 USDT |
4,911,682.2000 MBOX |
1.9880 USDT |
1.9760 USDT |
2.0050 USDT |
2.1530 USDT |
| 2022-05-03 |
2.0293 USDT |
3,167,445.8000 MBOX |
2.0350 USDT |
1.9640 USDT |
1.9900 USDT |
1.9870 USDT |
| 2022-05-02 |
2.0723 USDT |
3,966,053.7000 MBOX |
2.1010 USDT |
1.9940 USDT |
2.0180 USDT |
2.0450 USDT |
| 2022-05-01 |
2.0710 USDT |
11,030,070.8000 MBOX |
2.0150 USDT |
1.9510 USDT |
2.0030 USDT |
2.0960 USDT |
| 2022-04-30 |
2.1691 USDT |
5,652,191.9000 MBOX |
2.1950 USDT |
2.0000 USDT |
2.0720 USDT |
2.0090 USDT |
| 2022-04-29 |
2.3421 USDT |
9,319,295.5000 MBOX |
2.4060 USDT |
2.1700 USDT |
2.2010 USDT |
2.1990 USDT |
| 2022-04-28 |
2.3600 USDT |
17,574,452.3000 MBOX |
2.1970 USDT |
2.1620 USDT |
2.1970 USDT |
2.4040 USDT |
| 2022-04-27 |
2.2073 USDT |
7,370,273.4000 MBOX |
2.1090 USDT |
2.0860 USDT |
2.1180 USDT |
2.2030 USDT |
| 2022-04-26 |
2.2284 USDT |
4,010,705.7000 MBOX |
2.3630 USDT |
2.0890 USDT |
2.1300 USDT |
2.1060 USDT |
| 2022-04-25 |
2.2426 USDT |
4,677,484.6000 MBOX |
2.3400 USDT |
2.1230 USDT |
2.1690 USDT |
2.3370 USDT |
| 2022-04-24 |
2.3747 USDT |
2,471,711.6000 MBOX |
2.4070 USDT |
2.3100 USDT |
2.3410 USDT |
2.3360 USDT |
| 2022-04-23 |
2.4452 USDT |
2,740,076.6000 MBOX |
2.5070 USDT |
2.3930 USDT |
2.4320 USDT |
2.4390 USDT |
| 2022-04-22 |
2.5362 USDT |
3,124,583.1000 MBOX |
2.5590 USDT |
2.4580 USDT |
2.5000 USDT |
2.5050 USDT |
| 2022-04-21 |
2.6813 USDT |
6,178,226.1000 MBOX |
2.6730 USDT |
2.5000 USDT |
2.5610 USDT |
2.5580 USDT |
| 2022-04-20 |
2.7595 USDT |
6,595,006.5000 MBOX |
2.7630 USDT |
2.6450 USDT |
2.6900 USDT |
2.6760 USDT |
| 2022-04-19 |
2.7545 USDT |
6,497,886.1000 MBOX |
2.7460 USDT |
2.6870 USDT |
2.7200 USDT |
2.7590 USDT |
| 2022-04-18 |
2.6209 USDT |
6,092,180.3000 MBOX |
2.5890 USDT |
2.5050 USDT |
2.5270 USDT |
2.7490 USDT |
| 2022-04-17 |
2.6881 USDT |
3,771,284.7000 MBOX |
2.7510 USDT |
2.5680 USDT |
2.6680 USDT |
2.5840 USDT |
| 2022-04-16 |
2.7491 USDT |
3,976,958.8000 MBOX |
2.8350 USDT |
2.6870 USDT |
2.7120 USDT |
2.7500 USDT |
| 2022-04-15 |
2.8476 USDT |
8,635,442.3000 MBOX |
2.8150 USDT |
2.7270 USDT |
2.7950 USDT |
2.8340 USDT |
| 2022-04-14 |
2.8191 USDT |
17,924,837.4000 MBOX |
2.6650 USDT |
2.6560 USDT |
2.6850 USDT |
2.8170 USDT |
| 2022-04-13 |
2.6143 USDT |
4,557,160.5000 MBOX |
2.6210 USDT |
2.4980 USDT |
2.5770 USDT |
2.6660 USDT |
| 2022-04-12 |
2.6308 USDT |
5,786,858.4000 MBOX |
2.5310 USDT |
2.4980 USDT |
2.5320 USDT |
2.6080 USDT |
| 2022-04-11 |
2.6768 USDT |
8,234,342.5000 MBOX |
2.8730 USDT |
2.5190 USDT |
2.5570 USDT |
2.5260 USDT |
| 2022-04-10 |
2.9722 USDT |
4,995,816.5000 MBOX |
2.9820 USDT |
2.8820 USDT |
2.9090 USDT |
2.9010 USDT |
| 2022-04-09 |
2.9641 USDT |
4,931,034.7000 MBOX |
2.9600 USDT |
2.8640 USDT |
2.8900 USDT |
2.9270 USDT |
| 2022-04-08 |
3.1393 USDT |
8,859,535.5000 MBOX |
3.2210 USDT |
2.9250 USDT |
2.9640 USDT |
2.9410 USDT |
| 2022-04-07 |
3.2543 USDT |
14,349,718.8000 MBOX |
2.9710 USDT |
2.9170 USDT |
3.0100 USDT |
3.2430 USDT |
| 2022-04-06 |
3.2406 USDT |
18,121,586.5000 MBOX |
3.4870 USDT |
2.9320 USDT |
3.0350 USDT |
3.0260 USDT |
| 2022-04-05 |
3.7562 USDT |
15,939,655.7000 MBOX |
3.8450 USDT |
3.5130 USDT |
3.5720 USDT |
3.5450 USDT |
| 2022-04-04 |
3.8945 USDT |
18,261,628.3000 MBOX |
4.1160 USDT |
3.6050 USDT |
3.7170 USDT |
3.8650 USDT |
| 2022-04-03 |
3.9687 USDT |
28,308,151.6000 MBOX |
3.4030 USDT |
3.3620 USDT |
3.4750 USDT |
4.1360 USDT |
| 2022-04-02 |
3.8984 USDT |
31,057,763.6000 MBOX |
3.9490 USDT |
3.4910 USDT |
3.5940 USDT |
3.5140 USDT |
| 2022-04-01 |
3.6398 USDT |
68,790,823.9000 MBOX |
2.7600 USDT |
2.6010 USDT |
2.6550 USDT |
3.7270 USDT |
| 2022-03-31 |
2.8733 USDT |
11,304,559.1000 MBOX |
3.0140 USDT |
2.6550 USDT |
2.7480 USDT |
2.7350 USDT |
| 2022-03-30 |
2.8706 USDT |
20,070,977.3000 MBOX |
2.6740 USDT |
2.6000 USDT |
2.7330 USDT |
3.0170 USDT |