Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.5598 USDT |
3,128,974.3000 MBOX |
2.5640 USDT |
2.4960 USDT |
2.5280 USDT |
2.5210 USDT |
| 2022-02-25 |
2.5201 USDT |
4,444,021.1000 MBOX |
2.4890 USDT |
2.4590 USDT |
2.5060 USDT |
2.5710 USDT |
| 2022-02-24 |
2.3761 USDT |
8,467,006.6000 MBOX |
2.6210 USDT |
2.1890 USDT |
2.2760 USDT |
2.4750 USDT |
| 2022-02-23 |
2.7811 USDT |
4,554,440.4000 MBOX |
2.7370 USDT |
2.6180 USDT |
2.6840 USDT |
2.6190 USDT |
| 2022-02-22 |
2.6457 USDT |
5,135,008.1000 MBOX |
2.6290 USDT |
2.5350 USDT |
2.5940 USDT |
2.7180 USDT |
| 2022-02-21 |
2.8434 USDT |
6,286,355.3000 MBOX |
2.8820 USDT |
2.6150 USDT |
2.7020 USDT |
2.6190 USDT |
| 2022-02-20 |
2.9793 USDT |
4,875,726.6000 MBOX |
3.1800 USDT |
2.8620 USDT |
2.9230 USDT |
2.9220 USDT |
| 2022-02-19 |
3.1574 USDT |
10,211,857.6000 MBOX |
2.9690 USDT |
2.9570 USDT |
3.0530 USDT |
3.1860 USDT |
| 2022-02-18 |
2.9851 USDT |
6,070,182.9000 MBOX |
2.8880 USDT |
2.8520 USDT |
2.9010 USDT |
2.9550 USDT |
| 2022-02-17 |
2.9765 USDT |
4,189,683.4000 MBOX |
3.0760 USDT |
2.8660 USDT |
2.9270 USDT |
2.9050 USDT |
| 2022-02-16 |
3.0605 USDT |
3,669,290.2000 MBOX |
3.1170 USDT |
2.9700 USDT |
3.0200 USDT |
3.1020 USDT |
| 2022-02-15 |
3.0658 USDT |
3,316,546.6000 MBOX |
2.8830 USDT |
2.8740 USDT |
2.9050 USDT |
3.0960 USDT |
| 2022-02-14 |
2.8398 USDT |
2,566,773.1000 MBOX |
2.8450 USDT |
2.7580 USDT |
2.8110 USDT |
2.8870 USDT |
| 2022-02-13 |
2.9472 USDT |
2,364,619.2000 MBOX |
2.9850 USDT |
2.8050 USDT |
2.8740 USDT |
2.8540 USDT |
| 2022-02-12 |
2.9689 USDT |
3,205,017.6000 MBOX |
3.0410 USDT |
2.8880 USDT |
2.9330 USDT |
2.9860 USDT |
| 2022-02-11 |
3.2747 USDT |
9,766,956.4000 MBOX |
3.4110 USDT |
2.9070 USDT |
3.0370 USDT |
3.0390 USDT |
| 2022-02-10 |
3.4396 USDT |
16,331,894.7000 MBOX |
3.1620 USDT |
3.0750 USDT |
3.1150 USDT |
3.4840 USDT |
| 2022-02-09 |
3.1766 USDT |
4,172,546.2000 MBOX |
3.0820 USDT |
3.0560 USDT |
3.1200 USDT |
3.1550 USDT |
| 2022-02-08 |
3.1735 USDT |
6,033,011.7000 MBOX |
3.3800 USDT |
2.9490 USDT |
3.0430 USDT |
3.0980 USDT |
| 2022-02-07 |
3.3311 USDT |
6,374,271.5000 MBOX |
3.2200 USDT |
3.1380 USDT |
3.2040 USDT |
3.4000 USDT |
| 2022-02-06 |
3.2476 USDT |
10,535,313.4000 MBOX |
3.1190 USDT |
3.0840 USDT |
3.1580 USDT |
3.1890 USDT |
| 2022-02-05 |
2.9412 USDT |
5,626,277.1000 MBOX |
2.8380 USDT |
2.8080 USDT |
2.8460 USDT |
3.0700 USDT |
| 2022-02-04 |
2.7639 USDT |
3,600,125.1000 MBOX |
2.6860 USDT |
2.6330 USDT |
2.6630 USDT |
2.8350 USDT |
| 2022-02-03 |
2.6495 USDT |
3,417,465.4000 MBOX |
2.7460 USDT |
2.5490 USDT |
2.6160 USDT |
2.6650 USDT |
| 2022-02-02 |
2.8351 USDT |
9,887,092.0000 MBOX |
2.6920 USDT |
2.6720 USDT |
2.7250 USDT |
2.7300 USDT |
| 2022-02-01 |
2.6888 USDT |
2,796,359.6000 MBOX |
2.6960 USDT |
2.6300 USDT |
2.6680 USDT |
2.6970 USDT |
| 2022-01-31 |
2.6306 USDT |
3,182,654.8000 MBOX |
2.6980 USDT |
2.5190 USDT |
2.5590 USDT |
2.7030 USDT |
| 2022-01-30 |
2.7182 USDT |
5,066,509.3000 MBOX |
2.6100 USDT |
2.5500 USDT |
2.6260 USDT |
2.7000 USDT |
| 2022-01-29 |
2.6181 USDT |
2,317,431.5000 MBOX |
2.6050 USDT |
2.5530 USDT |
2.5930 USDT |
2.6100 USDT |
| 2022-01-28 |
2.5748 USDT |
2,151,920.2000 MBOX |
2.6440 USDT |
2.4900 USDT |
2.5500 USDT |
2.6030 USDT |
| 2022-01-27 |
2.5344 USDT |
2,638,545.7000 MBOX |
2.5610 USDT |
2.4420 USDT |
2.4900 USDT |
2.6400 USDT |
| 2022-01-26 |
2.6770 USDT |
3,934,292.9000 MBOX |
2.6270 USDT |
2.5080 USDT |
2.5560 USDT |
2.5610 USDT |
| 2022-01-25 |
2.5765 USDT |
2,220,055.8000 MBOX |
2.5490 USDT |
2.4480 USDT |
2.4910 USDT |
2.6430 USDT |
| 2022-01-24 |
2.4509 USDT |
3,315,392.4000 MBOX |
2.6960 USDT |
2.3060 USDT |
2.3700 USDT |
2.5600 USDT |
| 2022-01-23 |
2.6748 USDT |
2,598,592.5000 MBOX |
2.5850 USDT |
2.5130 USDT |
2.6080 USDT |
2.6880 USDT |
| 2022-01-22 |
2.5888 USDT |
5,154,383.8000 MBOX |
2.7360 USDT |
2.3200 USDT |
2.5290 USDT |
2.5780 USDT |
| 2022-01-21 |
3.0108 USDT |
5,801,464.9000 MBOX |
3.3040 USDT |
2.6880 USDT |
2.7890 USDT |
2.7740 USDT |
| 2022-01-20 |
3.5423 USDT |
2,870,224.1000 MBOX |
3.5110 USDT |
3.3320 USDT |
3.4190 USDT |
3.3370 USDT |
| 2022-01-19 |
3.5364 USDT |
2,422,586.4000 MBOX |
3.5930 USDT |
3.3950 USDT |
3.4530 USDT |
3.5470 USDT |
| 2022-01-18 |
3.5519 USDT |
2,478,583.1000 MBOX |
3.6380 USDT |
3.4580 USDT |
3.4990 USDT |
3.5920 USDT |
| 2022-01-17 |
3.6860 USDT |
3,440,684.8000 MBOX |
3.8720 USDT |
3.5800 USDT |
3.6360 USDT |
3.6500 USDT |
| 2022-01-16 |
3.8815 USDT |
2,455,093.1000 MBOX |
3.9520 USDT |
3.7820 USDT |
3.8700 USDT |
3.8810 USDT |
| 2022-01-15 |
3.9764 USDT |
1,858,412.5000 MBOX |
3.9400 USDT |
3.8840 USDT |
3.9230 USDT |
3.9520 USDT |
| 2022-01-14 |
3.8886 USDT |
2,273,705.9000 MBOX |
3.9020 USDT |
3.7400 USDT |
3.7980 USDT |
3.9420 USDT |
| 2022-01-13 |
4.0422 USDT |
3,178,108.8000 MBOX |
4.2320 USDT |
3.8810 USDT |
3.9430 USDT |
3.9100 USDT |
| 2022-01-12 |
4.1049 USDT |
3,471,330.1000 MBOX |
4.0200 USDT |
3.9110 USDT |
3.9540 USDT |
4.2260 USDT |
| 2022-01-11 |
3.9471 USDT |
3,887,816.8000 MBOX |
3.7160 USDT |
3.6910 USDT |
3.7230 USDT |
4.0330 USDT |
| 2022-01-10 |
3.7202 USDT |
4,450,413.0000 MBOX |
3.9520 USDT |
3.4880 USDT |
3.6430 USDT |
3.7230 USDT |
| 2022-01-09 |
3.9283 USDT |
2,080,759.6000 MBOX |
3.8450 USDT |
3.8110 USDT |
3.8760 USDT |
3.9560 USDT |
| 2022-01-08 |
3.9845 USDT |
3,766,203.6000 MBOX |
4.0100 USDT |
3.7030 USDT |
3.7820 USDT |
3.8490 USDT |