Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
2.6441 USDT |
8,686,278.9000 MBOX |
2.5640 USDT |
2.5580 USDT |
2.6060 USDT |
2.6780 USDT |
| 2022-03-28 |
2.6396 USDT |
9,431,539.4000 MBOX |
2.5710 USDT |
2.5190 USDT |
2.5530 USDT |
2.5790 USDT |
| 2022-03-27 |
2.4589 USDT |
4,286,626.5000 MBOX |
2.4110 USDT |
2.3630 USDT |
2.3960 USDT |
2.5700 USDT |
| 2022-03-26 |
2.3956 USDT |
2,684,666.0000 MBOX |
2.3750 USDT |
2.3510 USDT |
2.3730 USDT |
2.3960 USDT |
| 2022-03-25 |
2.4321 USDT |
5,896,984.6000 MBOX |
2.3940 USDT |
2.3650 USDT |
2.3880 USDT |
2.3790 USDT |
| 2022-03-24 |
2.3910 USDT |
5,921,328.8000 MBOX |
2.3410 USDT |
2.3000 USDT |
2.3370 USDT |
2.4110 USDT |
| 2022-03-23 |
2.3324 USDT |
7,469,806.2000 MBOX |
2.3560 USDT |
2.2740 USDT |
2.3110 USDT |
2.3410 USDT |
| 2022-03-22 |
2.2611 USDT |
7,028,225.4000 MBOX |
2.1400 USDT |
2.1350 USDT |
2.1460 USDT |
2.3550 USDT |
| 2022-03-21 |
2.1415 USDT |
4,743,385.4000 MBOX |
2.0940 USDT |
2.0500 USDT |
2.0850 USDT |
2.1430 USDT |
| 2022-03-20 |
2.1341 USDT |
4,223,185.4000 MBOX |
2.2160 USDT |
2.0780 USDT |
2.0980 USDT |
2.1020 USDT |
| 2022-03-19 |
2.2119 USDT |
9,352,954.9000 MBOX |
2.0980 USDT |
2.0980 USDT |
2.1370 USDT |
2.2160 USDT |
| 2022-03-18 |
2.0657 USDT |
4,486,857.1000 MBOX |
2.1090 USDT |
2.0170 USDT |
2.0310 USDT |
2.1000 USDT |
| 2022-03-17 |
2.1004 USDT |
7,433,859.2000 MBOX |
2.1070 USDT |
2.0150 USDT |
2.0520 USDT |
2.1110 USDT |
| 2022-03-16 |
2.0125 USDT |
7,639,054.2000 MBOX |
2.0270 USDT |
1.9080 USDT |
1.9740 USDT |
2.0970 USDT |
| 2022-03-15 |
2.0286 USDT |
8,096,195.8000 MBOX |
2.0200 USDT |
1.9060 USDT |
1.9360 USDT |
2.0290 USDT |
| 2022-03-14 |
2.0485 USDT |
7,574,898.1000 MBOX |
2.0880 USDT |
1.9420 USDT |
1.9730 USDT |
1.9960 USDT |
| 2022-03-13 |
2.2418 USDT |
21,930,034.3000 MBOX |
2.3110 USDT |
2.0640 USDT |
2.0930 USDT |
2.0720 USDT |
| 2022-03-12 |
2.3328 USDT |
66,020,177.4000 MBOX |
1.7990 USDT |
1.7940 USDT |
1.8200 USDT |
2.3290 USDT |
| 2022-03-11 |
1.8275 USDT |
3,876,810.0000 MBOX |
1.8570 USDT |
1.7910 USDT |
1.8050 USDT |
1.7990 USDT |
| 2022-03-10 |
1.8839 USDT |
3,860,552.0000 MBOX |
1.9980 USDT |
1.8190 USDT |
1.8460 USDT |
1.8630 USDT |
| 2022-03-09 |
1.9973 USDT |
6,924,263.5000 MBOX |
1.9280 USDT |
1.9100 USDT |
1.9400 USDT |
1.9880 USDT |
| 2022-03-08 |
1.9455 USDT |
4,317,608.9000 MBOX |
1.9420 USDT |
1.8980 USDT |
1.9290 USDT |
1.9280 USDT |
| 2022-03-07 |
1.9617 USDT |
6,925,200.2000 MBOX |
2.0340 USDT |
1.8870 USDT |
1.9330 USDT |
1.9420 USDT |
| 2022-03-06 |
2.1014 USDT |
7,118,515.1000 MBOX |
2.2450 USDT |
1.9930 USDT |
2.0510 USDT |
2.0310 USDT |
| 2022-03-05 |
2.2062 USDT |
3,225,280.9000 MBOX |
2.1980 USDT |
2.1410 USDT |
2.1820 USDT |
2.2520 USDT |
| 2022-03-04 |
2.3907 USDT |
7,664,248.1000 MBOX |
2.4040 USDT |
2.2130 USDT |
2.2410 USDT |
2.2330 USDT |
| 2022-03-03 |
2.4337 USDT |
4,959,132.0000 MBOX |
2.5380 USDT |
2.3530 USDT |
2.3860 USDT |
2.4010 USDT |
| 2022-03-02 |
2.5959 USDT |
6,690,372.0000 MBOX |
2.6850 USDT |
2.4860 USDT |
2.5350 USDT |
2.5500 USDT |
| 2022-03-01 |
2.6458 USDT |
5,441,263.8000 MBOX |
2.6190 USDT |
2.5630 USDT |
2.5950 USDT |
2.6820 USDT |
| 2022-02-28 |
2.4832 USDT |
4,307,949.0000 MBOX |
2.3520 USDT |
2.3260 USDT |
2.3680 USDT |
2.6180 USDT |
| 2022-02-27 |
2.4520 USDT |
3,249,039.3000 MBOX |
2.5240 USDT |
2.3360 USDT |
2.3770 USDT |
2.3560 USDT |
| 2022-02-26 |
2.5598 USDT |
3,128,974.3000 MBOX |
2.5640 USDT |
2.4960 USDT |
2.5280 USDT |
2.5210 USDT |
| 2022-02-25 |
2.5201 USDT |
4,444,021.1000 MBOX |
2.4890 USDT |
2.4590 USDT |
2.5060 USDT |
2.5710 USDT |
| 2022-02-24 |
2.3761 USDT |
8,467,006.6000 MBOX |
2.6210 USDT |
2.1890 USDT |
2.2760 USDT |
2.4750 USDT |
| 2022-02-23 |
2.7811 USDT |
4,554,440.4000 MBOX |
2.7370 USDT |
2.6180 USDT |
2.6840 USDT |
2.6190 USDT |
| 2022-02-22 |
2.6457 USDT |
5,135,008.1000 MBOX |
2.6290 USDT |
2.5350 USDT |
2.5940 USDT |
2.7180 USDT |
| 2022-02-21 |
2.8434 USDT |
6,286,355.3000 MBOX |
2.8820 USDT |
2.6150 USDT |
2.7020 USDT |
2.6190 USDT |
| 2022-02-20 |
2.9793 USDT |
4,875,726.6000 MBOX |
3.1800 USDT |
2.8620 USDT |
2.9230 USDT |
2.9220 USDT |
| 2022-02-19 |
3.1574 USDT |
10,211,857.6000 MBOX |
2.9690 USDT |
2.9570 USDT |
3.0530 USDT |
3.1860 USDT |
| 2022-02-18 |
2.9851 USDT |
6,070,182.9000 MBOX |
2.8880 USDT |
2.8520 USDT |
2.9010 USDT |
2.9550 USDT |
| 2022-02-17 |
2.9765 USDT |
4,189,683.4000 MBOX |
3.0760 USDT |
2.8660 USDT |
2.9270 USDT |
2.9050 USDT |
| 2022-02-16 |
3.0605 USDT |
3,669,290.2000 MBOX |
3.1170 USDT |
2.9700 USDT |
3.0200 USDT |
3.1020 USDT |
| 2022-02-15 |
3.0658 USDT |
3,316,546.6000 MBOX |
2.8830 USDT |
2.8740 USDT |
2.9050 USDT |
3.0960 USDT |
| 2022-02-14 |
2.8398 USDT |
2,566,773.1000 MBOX |
2.8450 USDT |
2.7580 USDT |
2.8110 USDT |
2.8870 USDT |
| 2022-02-13 |
2.9472 USDT |
2,364,619.2000 MBOX |
2.9850 USDT |
2.8050 USDT |
2.8740 USDT |
2.8540 USDT |
| 2022-02-12 |
2.9689 USDT |
3,205,017.6000 MBOX |
3.0410 USDT |
2.8880 USDT |
2.9330 USDT |
2.9860 USDT |
| 2022-02-11 |
3.2747 USDT |
9,766,956.4000 MBOX |
3.4110 USDT |
2.9070 USDT |
3.0370 USDT |
3.0390 USDT |
| 2022-02-10 |
3.4396 USDT |
16,331,894.7000 MBOX |
3.1620 USDT |
3.0750 USDT |
3.1150 USDT |
3.4840 USDT |
| 2022-02-09 |
3.1766 USDT |
4,172,546.2000 MBOX |
3.0820 USDT |
3.0560 USDT |
3.1200 USDT |
3.1550 USDT |
| 2022-02-08 |
3.1735 USDT |
6,033,011.7000 MBOX |
3.3800 USDT |
2.9490 USDT |
3.0430 USDT |
3.0980 USDT |