Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
3.3311 USDT |
6,374,271.5000 MBOX |
3.2200 USDT |
3.1380 USDT |
3.2040 USDT |
3.4000 USDT |
| 2022-02-06 |
3.2476 USDT |
10,535,313.4000 MBOX |
3.1190 USDT |
3.0840 USDT |
3.1580 USDT |
3.1890 USDT |
| 2022-02-05 |
2.9412 USDT |
5,626,277.1000 MBOX |
2.8380 USDT |
2.8080 USDT |
2.8460 USDT |
3.0700 USDT |
| 2022-02-04 |
2.7639 USDT |
3,600,125.1000 MBOX |
2.6860 USDT |
2.6330 USDT |
2.6630 USDT |
2.8350 USDT |
| 2022-02-03 |
2.6495 USDT |
3,417,465.4000 MBOX |
2.7460 USDT |
2.5490 USDT |
2.6160 USDT |
2.6650 USDT |
| 2022-02-02 |
2.8351 USDT |
9,887,092.0000 MBOX |
2.6920 USDT |
2.6720 USDT |
2.7250 USDT |
2.7300 USDT |
| 2022-02-01 |
2.6888 USDT |
2,796,359.6000 MBOX |
2.6960 USDT |
2.6300 USDT |
2.6680 USDT |
2.6970 USDT |
| 2022-01-31 |
2.6306 USDT |
3,182,654.8000 MBOX |
2.6980 USDT |
2.5190 USDT |
2.5590 USDT |
2.7030 USDT |
| 2022-01-30 |
2.7182 USDT |
5,066,509.3000 MBOX |
2.6100 USDT |
2.5500 USDT |
2.6260 USDT |
2.7000 USDT |
| 2022-01-29 |
2.6181 USDT |
2,317,431.5000 MBOX |
2.6050 USDT |
2.5530 USDT |
2.5930 USDT |
2.6100 USDT |
| 2022-01-28 |
2.5748 USDT |
2,151,920.2000 MBOX |
2.6440 USDT |
2.4900 USDT |
2.5500 USDT |
2.6030 USDT |
| 2022-01-27 |
2.5344 USDT |
2,638,545.7000 MBOX |
2.5610 USDT |
2.4420 USDT |
2.4900 USDT |
2.6400 USDT |
| 2022-01-26 |
2.6770 USDT |
3,934,292.9000 MBOX |
2.6270 USDT |
2.5080 USDT |
2.5560 USDT |
2.5610 USDT |
| 2022-01-25 |
2.5765 USDT |
2,220,055.8000 MBOX |
2.5490 USDT |
2.4480 USDT |
2.4910 USDT |
2.6430 USDT |
| 2022-01-24 |
2.4509 USDT |
3,315,392.4000 MBOX |
2.6960 USDT |
2.3060 USDT |
2.3700 USDT |
2.5600 USDT |
| 2022-01-23 |
2.6748 USDT |
2,598,592.5000 MBOX |
2.5850 USDT |
2.5130 USDT |
2.6080 USDT |
2.6880 USDT |
| 2022-01-22 |
2.5888 USDT |
5,154,383.8000 MBOX |
2.7360 USDT |
2.3200 USDT |
2.5290 USDT |
2.5780 USDT |
| 2022-01-21 |
3.0108 USDT |
5,801,464.9000 MBOX |
3.3040 USDT |
2.6880 USDT |
2.7890 USDT |
2.7740 USDT |
| 2022-01-20 |
3.5423 USDT |
2,870,224.1000 MBOX |
3.5110 USDT |
3.3320 USDT |
3.4190 USDT |
3.3370 USDT |
| 2022-01-19 |
3.5364 USDT |
2,422,586.4000 MBOX |
3.5930 USDT |
3.3950 USDT |
3.4530 USDT |
3.5470 USDT |
| 2022-01-18 |
3.5519 USDT |
2,478,583.1000 MBOX |
3.6380 USDT |
3.4580 USDT |
3.4990 USDT |
3.5920 USDT |
| 2022-01-17 |
3.6860 USDT |
3,440,684.8000 MBOX |
3.8720 USDT |
3.5800 USDT |
3.6360 USDT |
3.6500 USDT |
| 2022-01-16 |
3.8815 USDT |
2,455,093.1000 MBOX |
3.9520 USDT |
3.7820 USDT |
3.8700 USDT |
3.8810 USDT |
| 2022-01-15 |
3.9764 USDT |
1,858,412.5000 MBOX |
3.9400 USDT |
3.8840 USDT |
3.9230 USDT |
3.9520 USDT |
| 2022-01-14 |
3.8886 USDT |
2,273,705.9000 MBOX |
3.9020 USDT |
3.7400 USDT |
3.7980 USDT |
3.9420 USDT |
| 2022-01-13 |
4.0422 USDT |
3,178,108.8000 MBOX |
4.2320 USDT |
3.8810 USDT |
3.9430 USDT |
3.9100 USDT |
| 2022-01-12 |
4.1049 USDT |
3,471,330.1000 MBOX |
4.0200 USDT |
3.9110 USDT |
3.9540 USDT |
4.2260 USDT |
| 2022-01-11 |
3.9471 USDT |
3,887,816.8000 MBOX |
3.7160 USDT |
3.6910 USDT |
3.7230 USDT |
4.0330 USDT |
| 2022-01-10 |
3.7202 USDT |
4,450,413.0000 MBOX |
3.9520 USDT |
3.4880 USDT |
3.6430 USDT |
3.7230 USDT |
| 2022-01-09 |
3.9283 USDT |
2,080,759.6000 MBOX |
3.8450 USDT |
3.8110 USDT |
3.8760 USDT |
3.9560 USDT |
| 2022-01-08 |
3.9845 USDT |
3,766,203.6000 MBOX |
4.0100 USDT |
3.7030 USDT |
3.7820 USDT |
3.8490 USDT |
| 2022-01-07 |
4.0697 USDT |
5,825,828.2000 MBOX |
4.4780 USDT |
3.8910 USDT |
4.0140 USDT |
4.0120 USDT |
| 2022-01-06 |
4.4121 USDT |
4,702,335.2000 MBOX |
4.5750 USDT |
4.2010 USDT |
4.2800 USDT |
4.4850 USDT |
| 2022-01-05 |
4.8593 USDT |
4,047,593.2000 MBOX |
4.9740 USDT |
4.4000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2022-01-04 |
5.0590 USDT |
3,206,947.2000 MBOX |
5.0820 USDT |
4.9260 USDT |
5.0050 USDT |
5.0000 USDT |
| 2022-01-03 |
5.1838 USDT |
2,529,247.0000 MBOX |
5.2690 USDT |
5.0540 USDT |
5.1320 USDT |
5.1000 USDT |
| 2022-01-02 |
5.2710 USDT |
2,042,429.9000 MBOX |
5.3890 USDT |
5.2080 USDT |
5.2560 USDT |
5.2910 USDT |
| 2022-01-01 |
5.2823 USDT |
2,097,980.0000 MBOX |
5.1790 USDT |
5.1790 USDT |
5.2610 USDT |
5.3420 USDT |
| 2021-12-31 |
5.4023 USDT |
4,397,348.5000 MBOX |
5.5040 USDT |
5.1350 USDT |
5.2310 USDT |
5.1800 USDT |
| 2021-12-30 |
5.5152 USDT |
4,367,745.4000 MBOX |
5.3140 USDT |
5.1760 USDT |
5.3270 USDT |
5.4820 USDT |
| 2021-12-29 |
5.4965 USDT |
4,412,725.9000 MBOX |
5.4930 USDT |
5.2240 USDT |
5.3420 USDT |
5.2680 USDT |
| 2021-12-28 |
5.7205 USDT |
6,321,791.8000 MBOX |
6.0560 USDT |
5.4010 USDT |
5.4910 USDT |
5.5380 USDT |
| 2021-12-27 |
6.2489 USDT |
8,753,900.7000 MBOX |
6.1220 USDT |
6.0410 USDT |
6.1500 USDT |
6.0580 USDT |
| 2021-12-26 |
5.9013 USDT |
7,557,933.1000 MBOX |
5.9950 USDT |
5.5770 USDT |
5.7380 USDT |
6.1410 USDT |
| 2021-12-25 |
6.0222 USDT |
6,359,707.4000 MBOX |
5.9160 USDT |
5.8290 USDT |
5.8980 USDT |
6.0040 USDT |
| 2021-12-24 |
6.2065 USDT |
11,711,538.3000 MBOX |
6.4690 USDT |
5.8560 USDT |
5.9500 USDT |
5.9210 USDT |
| 2021-12-23 |
5.9720 USDT |
19,574,586.8000 MBOX |
5.1910 USDT |
4.9950 USDT |
5.0640 USDT |
6.4050 USDT |
| 2021-12-22 |
5.2329 USDT |
5,813,966.5000 MBOX |
5.0370 USDT |
5.0110 USDT |
5.0860 USDT |
5.1900 USDT |
| 2021-12-21 |
5.0543 USDT |
3,600,846.5000 MBOX |
4.9420 USDT |
4.8690 USDT |
4.9460 USDT |
5.0660 USDT |
| 2021-12-20 |
4.9108 USDT |
3,892,700.6000 MBOX |
5.1040 USDT |
4.7290 USDT |
4.8510 USDT |
4.9670 USDT |