Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
4.0697 USDT |
5,825,828.2000 MBOX |
4.4780 USDT |
3.8910 USDT |
4.0140 USDT |
4.0120 USDT |
| 2022-01-06 |
4.4121 USDT |
4,702,335.2000 MBOX |
4.5750 USDT |
4.2010 USDT |
4.2800 USDT |
4.4850 USDT |
| 2022-01-05 |
4.8593 USDT |
4,047,593.2000 MBOX |
4.9740 USDT |
4.4000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2022-01-04 |
5.0590 USDT |
3,206,947.2000 MBOX |
5.0820 USDT |
4.9260 USDT |
5.0050 USDT |
5.0000 USDT |
| 2022-01-03 |
5.1838 USDT |
2,529,247.0000 MBOX |
5.2690 USDT |
5.0540 USDT |
5.1320 USDT |
5.1000 USDT |
| 2022-01-02 |
5.2710 USDT |
2,042,429.9000 MBOX |
5.3890 USDT |
5.2080 USDT |
5.2560 USDT |
5.2910 USDT |
| 2022-01-01 |
5.2823 USDT |
2,097,980.0000 MBOX |
5.1790 USDT |
5.1790 USDT |
5.2610 USDT |
5.3420 USDT |
| 2021-12-31 |
5.4023 USDT |
4,397,348.5000 MBOX |
5.5040 USDT |
5.1350 USDT |
5.2310 USDT |
5.1800 USDT |
| 2021-12-30 |
5.5152 USDT |
4,367,745.4000 MBOX |
5.3140 USDT |
5.1760 USDT |
5.3270 USDT |
5.4820 USDT |
| 2021-12-29 |
5.4965 USDT |
4,412,725.9000 MBOX |
5.4930 USDT |
5.2240 USDT |
5.3420 USDT |
5.2680 USDT |
| 2021-12-28 |
5.7205 USDT |
6,321,791.8000 MBOX |
6.0560 USDT |
5.4010 USDT |
5.4910 USDT |
5.5380 USDT |
| 2021-12-27 |
6.2489 USDT |
8,753,900.7000 MBOX |
6.1220 USDT |
6.0410 USDT |
6.1500 USDT |
6.0580 USDT |
| 2021-12-26 |
5.9013 USDT |
7,557,933.1000 MBOX |
5.9950 USDT |
5.5770 USDT |
5.7380 USDT |
6.1410 USDT |
| 2021-12-25 |
6.0222 USDT |
6,359,707.4000 MBOX |
5.9160 USDT |
5.8290 USDT |
5.8980 USDT |
6.0040 USDT |
| 2021-12-24 |
6.2065 USDT |
11,711,538.3000 MBOX |
6.4690 USDT |
5.8560 USDT |
5.9500 USDT |
5.9210 USDT |
| 2021-12-23 |
5.9720 USDT |
19,574,586.8000 MBOX |
5.1910 USDT |
4.9950 USDT |
5.0640 USDT |
6.4050 USDT |
| 2021-12-22 |
5.2329 USDT |
5,813,966.5000 MBOX |
5.0370 USDT |
5.0110 USDT |
5.0860 USDT |
5.1900 USDT |
| 2021-12-21 |
5.0543 USDT |
3,600,846.5000 MBOX |
4.9420 USDT |
4.8690 USDT |
4.9460 USDT |
5.0660 USDT |
| 2021-12-20 |
4.9108 USDT |
3,892,700.6000 MBOX |
5.1040 USDT |
4.7290 USDT |
4.8510 USDT |
4.9670 USDT |
| 2021-12-19 |
5.2282 USDT |
2,821,255.8000 MBOX |
5.3170 USDT |
5.0910 USDT |
5.1450 USDT |
5.1260 USDT |
| 2021-12-18 |
5.3734 USDT |
4,318,231.4000 MBOX |
5.5260 USDT |
5.2260 USDT |
5.3140 USDT |
5.3290 USDT |
| 2021-12-17 |
5.2132 USDT |
6,225,204.1000 MBOX |
5.1710 USDT |
4.9390 USDT |
5.1080 USDT |
5.5450 USDT |
| 2021-12-16 |
5.4117 USDT |
5,622,277.8000 MBOX |
5.4930 USDT |
5.1400 USDT |
5.2440 USDT |
5.1560 USDT |
| 2021-12-15 |
5.2719 USDT |
9,499,005.9000 MBOX |
5.0710 USDT |
4.8500 USDT |
5.0290 USDT |
5.4830 USDT |
| 2021-12-14 |
5.0715 USDT |
6,923,210.5000 MBOX |
5.1720 USDT |
4.8010 USDT |
4.8840 USDT |
5.0770 USDT |
| 2021-12-13 |
5.5424 USDT |
7,693,985.2000 MBOX |
6.1380 USDT |
5.0660 USDT |
5.1900 USDT |
5.1800 USDT |
| 2021-12-12 |
6.1779 USDT |
13,114,435.6000 MBOX |
5.8310 USDT |
5.7920 USDT |
5.8860 USDT |
6.1570 USDT |
| 2021-12-11 |
5.6811 USDT |
5,809,587.9000 MBOX |
5.4980 USDT |
5.4000 USDT |
5.5430 USDT |
5.8510 USDT |
| 2021-12-10 |
5.8558 USDT |
8,057,669.5000 MBOX |
5.8590 USDT |
5.5310 USDT |
5.6710 USDT |
5.5450 USDT |
| 2021-12-09 |
6.3126 USDT |
9,062,200.5000 MBOX |
6.7060 USDT |
5.7500 USDT |
5.9410 USDT |
5.9970 USDT |
| 2021-12-08 |
6.5970 USDT |
10,168,418.3000 MBOX |
6.5990 USDT |
6.3200 USDT |
6.4700 USDT |
6.7000 USDT |
| 2021-12-07 |
7.1334 USDT |
18,353,533.5000 MBOX |
7.0750 USDT |
6.4390 USDT |
6.6200 USDT |
6.6200 USDT |
| 2021-12-06 |
6.9782 USDT |
34,096,202.0000 MBOX |
9.2380 USDT |
6.0700 USDT |
6.4600 USDT |
7.1150 USDT |
| 2021-12-05 |
8.9376 USDT |
24,833,477.1000 MBOX |
8.2110 USDT |
7.7120 USDT |
8.0650 USDT |
9.1250 USDT |
| 2021-12-04 |
7.8037 USDT |
15,507,401.4000 MBOX |
8.8580 USDT |
6.5000 USDT |
7.4880 USDT |
8.1450 USDT |
| 2021-12-03 |
9.2770 USDT |
15,928,206.2000 MBOX |
9.6220 USDT |
8.3480 USDT |
8.8000 USDT |
8.8420 USDT |
| 2021-12-02 |
10.2327 USDT |
29,392,182.6000 MBOX |
10.8170 USDT |
9.2120 USDT |
9.6280 USDT |
9.6570 USDT |
| 2021-12-01 |
12.8283 USDT |
84,743,767.8000 MBOX |
12.6520 USDT |
10.2770 USDT |
10.8620 USDT |
10.8670 USDT |
| 2021-11-30 |
9.8529 USDT |
78,457,754.9000 MBOX |
7.4490 USDT |
7.0600 USDT |
7.5330 USDT |
12.3100 USDT |
| 2021-11-29 |
7.5069 USDT |
25,045,210.0000 MBOX |
6.3810 USDT |
6.1140 USDT |
6.2790 USDT |
7.6080 USDT |
| 2021-11-28 |
5.9715 USDT |
5,157,568.1000 MBOX |
6.0710 USDT |
5.6090 USDT |
5.7750 USDT |
6.3470 USDT |
| 2021-11-27 |
6.3998 USDT |
6,520,478.0000 MBOX |
6.3990 USDT |
5.9490 USDT |
6.1070 USDT |
6.0350 USDT |
| 2021-11-26 |
6.5807 USDT |
10,053,205.9000 MBOX |
7.2670 USDT |
5.7890 USDT |
6.2590 USDT |
6.4550 USDT |
| 2021-11-25 |
7.5590 USDT |
17,286,696.5000 MBOX |
7.3870 USDT |
6.9500 USDT |
7.2510 USDT |
7.2740 USDT |
| 2021-11-24 |
7.0707 USDT |
13,167,516.3000 MBOX |
6.3600 USDT |
6.2720 USDT |
6.5050 USDT |
7.2920 USDT |
| 2021-11-23 |
6.5069 USDT |
9,663,723.0000 MBOX |
5.9050 USDT |
5.8600 USDT |
6.1120 USDT |
6.3680 USDT |
| 2021-11-22 |
6.3832 USDT |
9,640,040.4000 MBOX |
6.6690 USDT |
5.8900 USDT |
6.1150 USDT |
6.1580 USDT |
| 2021-11-21 |
7.4730 USDT |
13,229,255.6000 MBOX |
8.2150 USDT |
6.6790 USDT |
6.8180 USDT |
6.6890 USDT |
| 2021-11-20 |
7.8638 USDT |
26,465,855.5000 MBOX |
6.8200 USDT |
6.6500 USDT |
7.0000 USDT |
8.1900 USDT |
| 2021-11-19 |
7.4350 USDT |
38,291,458.5000 MBOX |
7.1590 USDT |
6.4020 USDT |
6.7000 USDT |
6.9750 USDT |