Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
5.2282 USDT |
2,821,255.8000 MBOX |
5.3170 USDT |
5.0910 USDT |
5.1450 USDT |
5.1260 USDT |
| 2021-12-18 |
5.3734 USDT |
4,318,231.4000 MBOX |
5.5260 USDT |
5.2260 USDT |
5.3140 USDT |
5.3290 USDT |
| 2021-12-17 |
5.2132 USDT |
6,225,204.1000 MBOX |
5.1710 USDT |
4.9390 USDT |
5.1080 USDT |
5.5450 USDT |
| 2021-12-16 |
5.4117 USDT |
5,622,277.8000 MBOX |
5.4930 USDT |
5.1400 USDT |
5.2440 USDT |
5.1560 USDT |
| 2021-12-15 |
5.2719 USDT |
9,499,005.9000 MBOX |
5.0710 USDT |
4.8500 USDT |
5.0290 USDT |
5.4830 USDT |
| 2021-12-14 |
5.0715 USDT |
6,923,210.5000 MBOX |
5.1720 USDT |
4.8010 USDT |
4.8840 USDT |
5.0770 USDT |
| 2021-12-13 |
5.5424 USDT |
7,693,985.2000 MBOX |
6.1380 USDT |
5.0660 USDT |
5.1900 USDT |
5.1800 USDT |
| 2021-12-12 |
6.1779 USDT |
13,114,435.6000 MBOX |
5.8310 USDT |
5.7920 USDT |
5.8860 USDT |
6.1570 USDT |
| 2021-12-11 |
5.6811 USDT |
5,809,587.9000 MBOX |
5.4980 USDT |
5.4000 USDT |
5.5430 USDT |
5.8510 USDT |
| 2021-12-10 |
5.8558 USDT |
8,057,669.5000 MBOX |
5.8590 USDT |
5.5310 USDT |
5.6710 USDT |
5.5450 USDT |
| 2021-12-09 |
6.3126 USDT |
9,062,200.5000 MBOX |
6.7060 USDT |
5.7500 USDT |
5.9410 USDT |
5.9970 USDT |
| 2021-12-08 |
6.5970 USDT |
10,168,418.3000 MBOX |
6.5990 USDT |
6.3200 USDT |
6.4700 USDT |
6.7000 USDT |
| 2021-12-07 |
7.1334 USDT |
18,353,533.5000 MBOX |
7.0750 USDT |
6.4390 USDT |
6.6200 USDT |
6.6200 USDT |
| 2021-12-06 |
6.9782 USDT |
34,096,202.0000 MBOX |
9.2380 USDT |
6.0700 USDT |
6.4600 USDT |
7.1150 USDT |
| 2021-12-05 |
8.9376 USDT |
24,833,477.1000 MBOX |
8.2110 USDT |
7.7120 USDT |
8.0650 USDT |
9.1250 USDT |
| 2021-12-04 |
7.8037 USDT |
15,507,401.4000 MBOX |
8.8580 USDT |
6.5000 USDT |
7.4880 USDT |
8.1450 USDT |
| 2021-12-03 |
9.2770 USDT |
15,928,206.2000 MBOX |
9.6220 USDT |
8.3480 USDT |
8.8000 USDT |
8.8420 USDT |
| 2021-12-02 |
10.2327 USDT |
29,392,182.6000 MBOX |
10.8170 USDT |
9.2120 USDT |
9.6280 USDT |
9.6570 USDT |
| 2021-12-01 |
12.8283 USDT |
84,743,767.8000 MBOX |
12.6520 USDT |
10.2770 USDT |
10.8620 USDT |
10.8670 USDT |
| 2021-11-30 |
9.8529 USDT |
78,457,754.9000 MBOX |
7.4490 USDT |
7.0600 USDT |
7.5330 USDT |
12.3100 USDT |
| 2021-11-29 |
7.5069 USDT |
25,045,210.0000 MBOX |
6.3810 USDT |
6.1140 USDT |
6.2790 USDT |
7.6080 USDT |
| 2021-11-28 |
5.9715 USDT |
5,157,568.1000 MBOX |
6.0710 USDT |
5.6090 USDT |
5.7750 USDT |
6.3470 USDT |
| 2021-11-27 |
6.3998 USDT |
6,520,478.0000 MBOX |
6.3990 USDT |
5.9490 USDT |
6.1070 USDT |
6.0350 USDT |
| 2021-11-26 |
6.5807 USDT |
10,053,205.9000 MBOX |
7.2670 USDT |
5.7890 USDT |
6.2590 USDT |
6.4550 USDT |
| 2021-11-25 |
7.5590 USDT |
17,286,696.5000 MBOX |
7.3870 USDT |
6.9500 USDT |
7.2510 USDT |
7.2740 USDT |
| 2021-11-24 |
7.0707 USDT |
13,167,516.3000 MBOX |
6.3600 USDT |
6.2720 USDT |
6.5050 USDT |
7.2920 USDT |
| 2021-11-23 |
6.5069 USDT |
9,663,723.0000 MBOX |
5.9050 USDT |
5.8600 USDT |
6.1120 USDT |
6.3680 USDT |
| 2021-11-22 |
6.3832 USDT |
9,640,040.4000 MBOX |
6.6690 USDT |
5.8900 USDT |
6.1150 USDT |
6.1580 USDT |
| 2021-11-21 |
7.4730 USDT |
13,229,255.6000 MBOX |
8.2150 USDT |
6.6790 USDT |
6.8180 USDT |
6.6890 USDT |
| 2021-11-20 |
7.8638 USDT |
26,465,855.5000 MBOX |
6.8200 USDT |
6.6500 USDT |
7.0000 USDT |
8.1900 USDT |
| 2021-11-19 |
7.4350 USDT |
38,291,458.5000 MBOX |
7.1590 USDT |
6.4020 USDT |
6.7000 USDT |
6.9750 USDT |
| 2021-11-18 |
6.5660 USDT |
79,333,513.4000 MBOX |
5.0070 USDT |
4.5960 USDT |
4.8940 USDT |
6.9530 USDT |
| 2021-11-17 |
4.7026 USDT |
11,096,462.3000 MBOX |
4.2280 USDT |
4.0420 USDT |
4.1140 USDT |
5.0130 USDT |
| 2021-11-16 |
4.3404 USDT |
5,241,032.9000 MBOX |
4.5300 USDT |
4.1050 USDT |
4.2750 USDT |
4.2320 USDT |
| 2021-11-15 |
4.8630 USDT |
5,743,136.3000 MBOX |
4.9380 USDT |
4.5000 USDT |
4.6100 USDT |
4.6170 USDT |
| 2021-11-14 |
5.1977 USDT |
25,463,411.8000 MBOX |
4.5200 USDT |
4.4510 USDT |
4.5560 USDT |
4.9220 USDT |
| 2021-11-13 |
4.3991 USDT |
4,794,932.9000 MBOX |
4.2580 USDT |
4.1190 USDT |
4.1460 USDT |
4.5300 USDT |
| 2021-11-12 |
4.3118 USDT |
6,179,797.5000 MBOX |
4.2810 USDT |
4.0820 USDT |
4.1360 USDT |
4.2800 USDT |
| 2021-11-11 |
4.2014 USDT |
4,871,055.1000 MBOX |
3.9790 USDT |
3.9330 USDT |
4.0410 USDT |
4.2750 USDT |
| 2021-11-10 |
4.1126 USDT |
5,425,034.2000 MBOX |
4.0820 USDT |
3.8000 USDT |
3.9760 USDT |
3.9250 USDT |
| 2021-11-09 |
4.1268 USDT |
2,583,138.7000 MBOX |
4.1870 USDT |
4.0710 USDT |
4.1010 USDT |
4.0870 USDT |
| 2021-11-08 |
4.1463 USDT |
2,406,177.1000 MBOX |
4.1860 USDT |
4.1000 USDT |
4.1320 USDT |
4.2090 USDT |
| 2021-11-07 |
4.2206 USDT |
2,525,325.7000 MBOX |
4.1990 USDT |
4.1500 USDT |
4.1860 USDT |
4.1710 USDT |
| 2021-11-06 |
4.1198 USDT |
3,038,246.6000 MBOX |
4.2550 USDT |
3.9690 USDT |
4.0780 USDT |
4.1870 USDT |
| 2021-11-05 |
4.2444 USDT |
4,695,673.6000 MBOX |
4.1310 USDT |
4.0920 USDT |
4.1500 USDT |
4.2540 USDT |
| 2021-11-04 |
4.1790 USDT |
4,038,634.1000 MBOX |
4.2750 USDT |
4.0590 USDT |
4.1160 USDT |
4.1330 USDT |
| 2021-11-03 |
4.1812 USDT |
4,003,312.5000 MBOX |
4.2630 USDT |
4.0700 USDT |
4.1460 USDT |
4.2970 USDT |
| 2021-11-02 |
4.3780 USDT |
6,632,405.6000 MBOX |
4.2560 USDT |
4.1770 USDT |
4.2350 USDT |
4.2650 USDT |
| 2021-11-01 |
4.2422 USDT |
3,959,562.1000 MBOX |
4.2840 USDT |
4.0990 USDT |
4.2070 USDT |
4.2610 USDT |
| 2021-10-31 |
4.4675 USDT |
9,708,747.6000 MBOX |
4.6150 USDT |
4.0980 USDT |
4.1680 USDT |
4.2790 USDT |