Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
4.4406 USDT |
8,656,836.8000 MBOX |
3.9470 USDT |
3.9070 USDT |
4.0800 USDT |
4.6130 USDT |
| 2021-09-28 |
3.9644 USDT |
2,995,012.9000 MBOX |
3.9260 USDT |
3.8500 USDT |
3.9280 USDT |
3.9600 USDT |
| 2021-09-27 |
4.2235 USDT |
5,050,733.4000 MBOX |
3.9190 USDT |
3.8360 USDT |
3.9730 USDT |
4.0710 USDT |
| 2021-09-26 |
3.8704 USDT |
5,525,682.1000 MBOX |
4.1270 USDT |
3.4710 USDT |
3.7170 USDT |
3.8730 USDT |
| 2021-09-25 |
4.2042 USDT |
2,243,979.8000 MBOX |
4.3630 USDT |
4.0670 USDT |
4.1150 USDT |
4.1060 USDT |
| 2021-09-24 |
4.4402 USDT |
4,899,964.1000 MBOX |
5.0320 USDT |
4.0700 USDT |
4.2630 USDT |
4.3920 USDT |
| 2021-09-23 |
5.0261 USDT |
3,986,613.8000 MBOX |
5.1150 USDT |
4.7450 USDT |
4.8590 USDT |
4.9360 USDT |
| 2021-09-22 |
4.7894 USDT |
3,426,734.7000 MBOX |
4.3930 USDT |
4.3540 USDT |
4.4950 USDT |
5.0610 USDT |
| 2021-09-21 |
4.7087 USDT |
4,304,620.9000 MBOX |
4.6400 USDT |
4.4000 USDT |
4.4330 USDT |
4.4000 USDT |
| 2021-09-20 |
4.9902 USDT |
5,575,486.7000 MBOX |
5.4100 USDT |
4.5100 USDT |
4.7320 USDT |
4.7590 USDT |
| 2021-09-19 |
5.7614 USDT |
5,124,409.1000 MBOX |
6.1210 USDT |
5.3860 USDT |
5.5570 USDT |
5.5020 USDT |
| 2021-09-18 |
6.2114 USDT |
9,027,088.5000 MBOX |
5.7400 USDT |
5.7010 USDT |
5.8860 USDT |
6.0730 USDT |
| 2021-09-17 |
6.4858 USDT |
11,960,092.3000 MBOX |
6.4000 USDT |
5.6900 USDT |
5.8400 USDT |
5.8510 USDT |
| 2021-09-16 |
6.4181 USDT |
17,159,710.1000 MBOX |
5.3540 USDT |
5.1380 USDT |
5.3800 USDT |
6.8180 USDT |
| 2021-09-15 |
5.4304 USDT |
5,459,939.3000 MBOX |
5.0560 USDT |
5.0180 USDT |
5.1270 USDT |
5.3700 USDT |
| 2021-09-14 |
4.9567 USDT |
3,055,240.5000 MBOX |
4.8270 USDT |
4.7320 USDT |
4.7900 USDT |
4.9990 USDT |
| 2021-09-13 |
4.8336 USDT |
3,391,587.1000 MBOX |
5.2940 USDT |
4.5000 USDT |
4.6380 USDT |
4.8450 USDT |
| 2021-09-12 |
5.2162 USDT |
2,697,732.7000 MBOX |
5.3000 USDT |
4.9530 USDT |
5.0900 USDT |
5.2940 USDT |
| 2021-09-11 |
5.4228 USDT |
2,620,588.4000 MBOX |
5.3790 USDT |
5.2770 USDT |
5.3760 USDT |
5.3030 USDT |
| 2021-09-10 |
6.0126 USDT |
6,265,779.5000 MBOX |
5.9300 USDT |
5.2530 USDT |
5.5210 USDT |
5.4610 USDT |
| 2021-09-09 |
5.9908 USDT |
10,203,325.2000 MBOX |
5.4790 USDT |
5.0360 USDT |
5.2430 USDT |
5.9080 USDT |
| 2021-09-08 |
5.0890 USDT |
6,808,173.3000 MBOX |
4.9880 USDT |
4.4610 USDT |
4.7690 USDT |
5.2240 USDT |
| 2021-09-07 |
5.6964 USDT |
10,118,819.4000 MBOX |
6.4150 USDT |
4.2000 USDT |
5.0490 USDT |
5.0370 USDT |
| 2021-09-06 |
6.7657 USDT |
4,672,898.1000 MBOX |
6.8040 USDT |
6.4000 USDT |
6.5050 USDT |
6.5050 USDT |
| 2021-09-05 |
6.8853 USDT |
4,456,856.3000 MBOX |
6.9060 USDT |
6.7200 USDT |
6.7920 USDT |
6.8100 USDT |
| 2021-09-04 |
7.0361 USDT |
7,740,353.9000 MBOX |
7.0950 USDT |
6.6730 USDT |
6.8330 USDT |
7.0420 USDT |
| 2021-09-03 |
7.3456 USDT |
4,452,922.7000 MBOX |
7.5100 USDT |
7.1500 USDT |
7.2580 USDT |
7.1600 USDT |
| 2021-09-02 |
7.9381 USDT |
9,379,049.1000 MBOX |
7.5540 USDT |
7.4650 USDT |
7.5790 USDT |
7.5750 USDT |
| 2021-09-01 |
7.5105 USDT |
6,992,067.5000 MBOX |
7.5390 USDT |
7.0500 USDT |
7.3740 USDT |
7.4170 USDT |
| 2021-08-31 |
8.3488 USDT |
8,869,537.5000 MBOX |
8.7620 USDT |
7.3360 USDT |
7.5910 USDT |
7.6000 USDT |
| 2021-08-30 |
9.3283 USDT |
12,370,891.6000 MBOX |
8.9650 USDT |
8.6500 USDT |
8.8900 USDT |
8.9010 USDT |
| 2021-08-29 |
8.8697 USDT |
8,442,476.8000 MBOX |
8.6390 USDT |
8.4020 USDT |
8.6820 USDT |
9.0350 USDT |
| 2021-08-28 |
9.3596 USDT |
9,991,852.5000 MBOX |
9.7800 USDT |
8.8630 USDT |
8.9460 USDT |
8.9080 USDT |
| 2021-08-27 |
9.9206 USDT |
36,547,462.8000 MBOX |
9.5750 USDT |
8.7860 USDT |
9.1700 USDT |
10.1070 USDT |
| 2021-08-26 |
8.4672 USDT |
49,104,426.0000 MBOX |
7.3670 USDT |
7.1670 USDT |
7.7200 USDT |
9.7790 USDT |
| 2021-08-25 |
6.5085 USDT |
54,441,983.4000 MBOX |
4.0410 USDT |
4.0320 USDT |
4.2820 USDT |
6.7280 USDT |
| 2021-08-24 |
4.1989 USDT |
4,749,007.4000 MBOX |
4.4690 USDT |
3.9500 USDT |
4.0900 USDT |
4.1500 USDT |
| 2021-08-23 |
4.4744 USDT |
9,447,978.4000 MBOX |
4.3620 USDT |
4.2570 USDT |
4.4300 USDT |
4.5580 USDT |
| 2021-08-22 |
4.2988 USDT |
13,500,283.2000 MBOX |
3.8520 USDT |
3.7780 USDT |
3.8690 USDT |
4.1880 USDT |
| 2021-08-21 |
4.0164 USDT |
9,064,534.4000 MBOX |
4.3450 USDT |
3.7540 USDT |
3.8190 USDT |
3.8500 USDT |
| 2021-08-20 |
4.6918 USDT |
24,437,122.6000 MBOX |
4.6750 USDT |
4.2400 USDT |
4.3460 USDT |
4.3640 USDT |
| 2021-08-19 |
4.5536 USDT |
94,670,604.4000 MBOX |
1.9690 USDT |
1.9690 USDT |
4.2340 USDT |
4.5590 USDT |