Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0663 USDT |
29,316,569.9000 MBOX |
0.0684 USDT |
0.0634 USDT |
0.0646 USDT |
0.0651 USDT |
| 2025-09-14 |
0.0733 USDT |
59,549,018.6000 MBOX |
0.0777 USDT |
0.0684 USDT |
0.0691 USDT |
0.0695 USDT |
| 2025-09-13 |
0.0754 USDT |
315,034,627.0000 MBOX |
0.0638 USDT |
0.0635 USDT |
0.0645 USDT |
0.0781 USDT |
| 2025-09-12 |
0.0618 USDT |
44,993,450.3000 MBOX |
0.0606 USDT |
0.0601 USDT |
0.0605 USDT |
0.0630 USDT |
| 2025-09-11 |
0.0608 USDT |
23,101,651.5000 MBOX |
0.0596 USDT |
0.0592 USDT |
0.0597 USDT |
0.0603 USDT |
| 2025-09-10 |
0.0609 USDT |
40,060,720.1000 MBOX |
0.0581 USDT |
0.0576 USDT |
0.0582 USDT |
0.0597 USDT |
| 2025-09-09 |
0.0585 USDT |
12,219,008.0000 MBOX |
0.0581 USDT |
0.0570 USDT |
0.0576 USDT |
0.0579 USDT |
| 2025-09-08 |
0.0574 USDT |
9,409,571.5000 MBOX |
0.0562 USDT |
0.0556 USDT |
0.0561 USDT |
0.0580 USDT |
| 2025-09-07 |
0.0558 USDT |
7,179,678.4000 MBOX |
0.0552 USDT |
0.0551 USDT |
0.0555 USDT |
0.0562 USDT |
| 2025-09-06 |
0.0552 USDT |
6,725,779.0000 MBOX |
0.0556 USDT |
0.0544 USDT |
0.0549 USDT |
0.0550 USDT |
| 2025-09-05 |
0.0556 USDT |
11,608,705.2000 MBOX |
0.0544 USDT |
0.0544 USDT |
0.0550 USDT |
0.0558 USDT |
| 2025-09-04 |
0.0550 USDT |
11,343,092.8000 MBOX |
0.0570 USDT |
0.0535 USDT |
0.0540 USDT |
0.0545 USDT |
| 2025-09-03 |
0.0567 USDT |
7,913,116.2000 MBOX |
0.0567 USDT |
0.0557 USDT |
0.0562 USDT |
0.0570 USDT |
| 2025-09-02 |
0.0562 USDT |
11,374,597.7000 MBOX |
0.0549 USDT |
0.0547 USDT |
0.0551 USDT |
0.0567 USDT |
| 2025-09-01 |
0.0559 USDT |
17,266,581.9000 MBOX |
0.0572 USDT |
0.0534 USDT |
0.0543 USDT |
0.0544 USDT |
| 2025-08-31 |
0.0590 USDT |
16,483,379.1000 MBOX |
0.0584 USDT |
0.0577 USDT |
0.0583 USDT |
0.0586 USDT |
| 2025-08-30 |
0.0582 USDT |
9,131,682.2000 MBOX |
0.0578 USDT |
0.0567 USDT |
0.0578 USDT |
0.0584 USDT |
| 2025-08-29 |
0.0585 USDT |
21,831,537.9000 MBOX |
0.0615 USDT |
0.0564 USDT |
0.0569 USDT |
0.0578 USDT |
| 2025-08-28 |
0.0608 USDT |
12,041,231.7000 MBOX |
0.0599 USDT |
0.0596 USDT |
0.0603 USDT |
0.0607 USDT |
| 2025-08-27 |
0.0598 USDT |
15,486,234.0000 MBOX |
0.0596 USDT |
0.0588 USDT |
0.0594 USDT |
0.0605 USDT |
| 2025-08-26 |
0.0584 USDT |
15,241,993.9000 MBOX |
0.0569 USDT |
0.0563 USDT |
0.0573 USDT |
0.0596 USDT |
| 2025-08-25 |
0.0596 USDT |
19,058,205.7000 MBOX |
0.0626 USDT |
0.0563 USDT |
0.0570 USDT |
0.0568 USDT |
| 2025-08-24 |
0.0628 USDT |
21,457,735.6000 MBOX |
0.0632 USDT |
0.0603 USDT |
0.0611 USDT |
0.0625 USDT |
| 2025-08-23 |
0.0641 USDT |
14,330,762.4000 MBOX |
0.0652 USDT |
0.0624 USDT |
0.0628 USDT |
0.0627 USDT |
| 2025-08-22 |
0.0605 USDT |
30,243,988.9000 MBOX |
0.0581 USDT |
0.0558 USDT |
0.0573 USDT |
0.0650 USDT |
| 2025-08-21 |
0.0589 USDT |
9,271,208.4000 MBOX |
0.0599 USDT |
0.0575 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-08-20 |
0.0584 USDT |
12,907,967.1000 MBOX |
0.0563 USDT |
0.0561 USDT |
0.0571 USDT |
0.0599 USDT |
| 2025-08-19 |
0.0586 USDT |
18,400,921.9000 MBOX |
0.0586 USDT |
0.0562 USDT |
0.0574 USDT |
0.0572 USDT |
| 2025-08-18 |
0.0583 USDT |
18,640,418.9000 MBOX |
0.0604 USDT |
0.0567 USDT |
0.0576 USDT |
0.0591 USDT |
| 2025-08-17 |
0.0609 USDT |
12,158,257.6000 MBOX |
0.0604 USDT |
0.0598 USDT |
0.0604 USDT |
0.0602 USDT |
| 2025-08-16 |
0.0601 USDT |
31,788,009.4000 MBOX |
0.0574 USDT |
0.0574 USDT |
0.0582 USDT |
0.0603 USDT |
| 2025-08-15 |
0.0574 USDT |
17,648,215.7000 MBOX |
0.0568 USDT |
0.0552 USDT |
0.0562 USDT |
0.0566 USDT |
| 2025-08-14 |
0.0594 USDT |
23,678,322.8000 MBOX |
0.0631 USDT |
0.0560 USDT |
0.0568 USDT |
0.0561 USDT |
| 2025-08-13 |
0.0625 USDT |
19,756,861.6000 MBOX |
0.0618 USDT |
0.0607 USDT |
0.0613 USDT |
0.0634 USDT |
| 2025-08-12 |
0.0597 USDT |
38,182,542.0000 MBOX |
0.0573 USDT |
0.0553 USDT |
0.0562 USDT |
0.0618 USDT |
| 2025-08-11 |
0.0612 USDT |
66,885,632.5000 MBOX |
0.0606 USDT |
0.0561 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-08-10 |
0.0603 USDT |
17,630,027.8000 MBOX |
0.0613 USDT |
0.0583 USDT |
0.0596 USDT |
0.0604 USDT |
| 2025-08-09 |
0.0607 USDT |
16,592,401.8000 MBOX |
0.0589 USDT |
0.0586 USDT |
0.0590 USDT |
0.0612 USDT |
| 2025-08-08 |
0.0579 USDT |
27,587,053.9000 MBOX |
0.0569 USDT |
0.0563 USDT |
0.0571 USDT |
0.0588 USDT |
| 2025-08-07 |
0.0554 USDT |
21,292,579.3000 MBOX |
0.0541 USDT |
0.0535 USDT |
0.0541 USDT |
0.0567 USDT |
| 2025-08-06 |
0.0536 USDT |
17,302,383.2000 MBOX |
0.0531 USDT |
0.0516 USDT |
0.0520 USDT |
0.0539 USDT |
| 2025-08-05 |
0.0551 USDT |
50,637,463.0000 MBOX |
0.0545 USDT |
0.0517 USDT |
0.0527 USDT |
0.0530 USDT |
| 2025-08-04 |
0.0532 USDT |
19,875,934.5000 MBOX |
0.0517 USDT |
0.0516 USDT |
0.0520 USDT |
0.0546 USDT |
| 2025-08-03 |
0.0513 USDT |
8,077,717.7000 MBOX |
0.0498 USDT |
0.0492 USDT |
0.0504 USDT |
0.0519 USDT |
| 2025-08-02 |
0.0504 USDT |
13,614,025.5000 MBOX |
0.0510 USDT |
0.0485 USDT |
0.0492 USDT |
0.0499 USDT |
| 2025-08-01 |
0.0516 USDT |
28,210,331.1000 MBOX |
0.0524 USDT |
0.0497 USDT |
0.0515 USDT |
0.0503 USDT |
| 2025-07-31 |
0.0562 USDT |
16,955,302.3000 MBOX |
0.0569 USDT |
0.0529 USDT |
0.0538 USDT |
0.0532 USDT |
| 2025-07-30 |
0.0566 USDT |
23,946,054.1000 MBOX |
0.0589 USDT |
0.0538 USDT |
0.0562 USDT |
0.0569 USDT |
| 2025-07-29 |
0.0595 USDT |
25,378,297.6000 MBOX |
0.0597 USDT |
0.0572 USDT |
0.0587 USDT |
0.0586 USDT |
| 2025-07-28 |
0.0636 USDT |
45,728,662.6000 MBOX |
0.0647 USDT |
0.0589 USDT |
0.0602 USDT |
0.0596 USDT |