Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2180 USDT |
7,498,494.3000 MBOX |
0.2158 USDT |
0.2050 USDT |
0.2131 USDT |
0.2241 USDT |
| 2024-07-25 |
0.2151 USDT |
6,500,867.5000 MBOX |
0.2221 USDT |
0.2088 USDT |
0.2134 USDT |
0.2159 USDT |
| 2024-07-24 |
0.2300 USDT |
4,755,452.6000 MBOX |
0.2346 USDT |
0.2211 USDT |
0.2240 USDT |
0.2224 USDT |
| 2024-07-23 |
0.2391 USDT |
9,675,670.1000 MBOX |
0.2453 USDT |
0.2300 USDT |
0.2327 USDT |
0.2326 USDT |
| 2024-07-22 |
0.2568 USDT |
11,070,677.2000 MBOX |
0.2504 USDT |
0.2425 USDT |
0.2492 USDT |
0.2448 USDT |
| 2024-07-21 |
0.2500 USDT |
8,216,694.1000 MBOX |
0.2474 USDT |
0.2400 USDT |
0.2461 USDT |
0.2510 USDT |
| 2024-07-20 |
0.2478 USDT |
6,030,140.6000 MBOX |
0.2511 USDT |
0.2429 USDT |
0.2461 USDT |
0.2468 USDT |
| 2024-07-19 |
0.2436 USDT |
10,876,401.9000 MBOX |
0.2369 USDT |
0.2315 USDT |
0.2356 USDT |
0.2521 USDT |
| 2024-07-18 |
0.2465 USDT |
22,390,195.0000 MBOX |
0.2344 USDT |
0.2314 USDT |
0.2331 USDT |
0.2354 USDT |
| 2024-07-17 |
0.2331 USDT |
10,868,682.5000 MBOX |
0.2245 USDT |
0.2241 USDT |
0.2269 USDT |
0.2357 USDT |
| 2024-07-16 |
0.2236 USDT |
7,289,601.4000 MBOX |
0.2274 USDT |
0.2143 USDT |
0.2185 USDT |
0.2232 USDT |
| 2024-07-15 |
0.2212 USDT |
8,508,419.0000 MBOX |
0.2187 USDT |
0.2178 USDT |
0.2202 USDT |
0.2249 USDT |
| 2024-07-14 |
0.2188 USDT |
16,305,960.0000 MBOX |
0.2030 USDT |
0.2030 USDT |
0.2051 USDT |
0.2183 USDT |
| 2024-07-13 |
0.2028 USDT |
3,109,228.2000 MBOX |
0.2025 USDT |
0.2008 USDT |
0.2015 USDT |
0.2010 USDT |
| 2024-07-12 |
0.2018 USDT |
4,580,213.0000 MBOX |
0.2004 USDT |
0.1973 USDT |
0.2011 USDT |
0.2028 USDT |
| 2024-07-11 |
0.2037 USDT |
5,034,256.8000 MBOX |
0.2061 USDT |
0.1985 USDT |
0.2003 USDT |
0.1999 USDT |
| 2024-07-10 |
0.2064 USDT |
4,811,423.1000 MBOX |
0.2061 USDT |
0.2018 USDT |
0.2044 USDT |
0.2062 USDT |
| 2024-07-09 |
0.2041 USDT |
3,689,136.9000 MBOX |
0.2003 USDT |
0.1992 USDT |
0.2012 USDT |
0.2056 USDT |
| 2024-07-08 |
0.1977 USDT |
5,488,895.9000 MBOX |
0.1929 USDT |
0.1848 USDT |
0.1899 USDT |
0.2014 USDT |
| 2024-07-07 |
0.2030 USDT |
5,117,499.6000 MBOX |
0.2112 USDT |
0.1942 USDT |
0.1961 USDT |
0.1948 USDT |
| 2024-07-06 |
0.2060 USDT |
3,927,791.8000 MBOX |
0.2002 USDT |
0.1980 USDT |
0.2002 USDT |
0.2118 USDT |
| 2024-07-05 |
0.1886 USDT |
20,481,384.9000 MBOX |
0.1983 USDT |
0.1700 USDT |
0.1778 USDT |
0.1992 USDT |
| 2024-07-04 |
0.2082 USDT |
7,740,401.9000 MBOX |
0.2232 USDT |
0.1988 USDT |
0.2035 USDT |
0.1999 USDT |
| 2024-07-03 |
0.2260 USDT |
4,789,326.3000 MBOX |
0.2315 USDT |
0.2205 USDT |
0.2241 USDT |
0.2230 USDT |
| 2024-07-02 |
0.2317 USDT |
2,949,068.6000 MBOX |
0.2347 USDT |
0.2275 USDT |
0.2287 USDT |
0.2316 USDT |
| 2024-07-01 |
0.2381 USDT |
3,586,133.7000 MBOX |
0.2428 USDT |
0.2338 USDT |
0.2360 USDT |
0.2355 USDT |
| 2024-06-30 |
0.2358 USDT |
4,820,526.2000 MBOX |
0.2379 USDT |
0.2294 USDT |
0.2310 USDT |
0.2424 USDT |
| 2024-06-29 |
0.2333 USDT |
4,305,265.5000 MBOX |
0.2311 USDT |
0.2302 USDT |
0.2329 USDT |
0.2353 USDT |
| 2024-06-28 |
0.2384 USDT |
5,041,254.4000 MBOX |
0.2422 USDT |
0.2308 USDT |
0.2318 USDT |
0.2315 USDT |
| 2024-06-27 |
0.2374 USDT |
6,860,579.4000 MBOX |
0.2289 USDT |
0.2252 USDT |
0.2275 USDT |
0.2408 USDT |
| 2024-06-26 |
0.2307 USDT |
3,236,758.0000 MBOX |
0.2339 USDT |
0.2249 USDT |
0.2274 USDT |
0.2296 USDT |
| 2024-06-25 |
0.2328 USDT |
4,377,022.5000 MBOX |
0.2300 USDT |
0.2273 USDT |
0.2305 USDT |
0.2340 USDT |
| 2024-06-24 |
0.2232 USDT |
7,823,646.5000 MBOX |
0.2262 USDT |
0.2100 USDT |
0.2219 USDT |
0.2300 USDT |
| 2024-06-23 |
0.2338 USDT |
4,299,605.7000 MBOX |
0.2381 USDT |
0.2247 USDT |
0.2275 USDT |
0.2265 USDT |
| 2024-06-22 |
0.2355 USDT |
2,669,980.8000 MBOX |
0.2359 USDT |
0.2327 USDT |
0.2343 USDT |
0.2374 USDT |
| 2024-06-21 |
0.2367 USDT |
4,551,633.1000 MBOX |
0.2378 USDT |
0.2315 USDT |
0.2361 USDT |
0.2358 USDT |
| 2024-06-20 |
0.2441 USDT |
5,311,219.5000 MBOX |
0.2393 USDT |
0.2371 USDT |
0.2404 USDT |
0.2393 USDT |
| 2024-06-19 |
0.2388 USDT |
4,741,465.1000 MBOX |
0.2338 USDT |
0.2310 USDT |
0.2351 USDT |
0.2397 USDT |
| 2024-06-18 |
0.2370 USDT |
14,020,998.8000 MBOX |
0.2584 USDT |
0.2200 USDT |
0.2304 USDT |
0.2339 USDT |
| 2024-06-17 |
0.2657 USDT |
8,739,170.9000 MBOX |
0.2839 USDT |
0.2521 USDT |
0.2614 USDT |
0.2610 USDT |
| 2024-06-16 |
0.2817 USDT |
3,946,674.8000 MBOX |
0.2815 USDT |
0.2770 USDT |
0.2796 USDT |
0.2842 USDT |
| 2024-06-15 |
0.2840 USDT |
4,874,644.3000 MBOX |
0.2813 USDT |
0.2770 USDT |
0.2812 USDT |
0.2813 USDT |
| 2024-06-14 |
0.2857 USDT |
7,283,959.1000 MBOX |
0.2907 USDT |
0.2727 USDT |
0.2782 USDT |
0.2826 USDT |
| 2024-06-13 |
0.2975 USDT |
6,923,524.2000 MBOX |
0.3148 USDT |
0.2865 USDT |
0.2918 USDT |
0.2913 USDT |
| 2024-06-12 |
0.3130 USDT |
7,272,016.3000 MBOX |
0.3025 USDT |
0.2955 USDT |
0.3017 USDT |
0.3148 USDT |
| 2024-06-11 |
0.3078 USDT |
10,316,304.3000 MBOX |
0.3231 USDT |
0.2931 USDT |
0.2998 USDT |
0.3040 USDT |
| 2024-06-10 |
0.3266 USDT |
7,160,241.2000 MBOX |
0.3396 USDT |
0.3160 USDT |
0.3238 USDT |
0.3232 USDT |
| 2024-06-09 |
0.3391 USDT |
3,539,479.7000 MBOX |
0.3369 USDT |
0.3327 USDT |
0.3377 USDT |
0.3396 USDT |
| 2024-06-08 |
0.3425 USDT |
6,996,060.4000 MBOX |
0.3516 USDT |
0.3330 USDT |
0.3370 USDT |
0.3357 USDT |
| 2024-06-07 |
0.3663 USDT |
13,445,963.6000 MBOX |
0.3825 USDT |
0.3334 USDT |
0.3507 USDT |
0.3526 USDT |