Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.2060 USDT |
3,927,791.8000 MBOX |
0.2002 USDT |
0.1980 USDT |
0.2002 USDT |
0.2118 USDT |
| 2024-07-05 |
0.1886 USDT |
20,481,384.9000 MBOX |
0.1983 USDT |
0.1700 USDT |
0.1778 USDT |
0.1992 USDT |
| 2024-07-04 |
0.2082 USDT |
7,740,401.9000 MBOX |
0.2232 USDT |
0.1988 USDT |
0.2035 USDT |
0.1999 USDT |
| 2024-07-03 |
0.2260 USDT |
4,789,326.3000 MBOX |
0.2315 USDT |
0.2205 USDT |
0.2241 USDT |
0.2230 USDT |
| 2024-07-02 |
0.2317 USDT |
2,949,068.6000 MBOX |
0.2347 USDT |
0.2275 USDT |
0.2287 USDT |
0.2316 USDT |
| 2024-07-01 |
0.2381 USDT |
3,586,133.7000 MBOX |
0.2428 USDT |
0.2338 USDT |
0.2360 USDT |
0.2355 USDT |
| 2024-06-30 |
0.2358 USDT |
4,820,526.2000 MBOX |
0.2379 USDT |
0.2294 USDT |
0.2310 USDT |
0.2424 USDT |
| 2024-06-29 |
0.2333 USDT |
4,305,265.5000 MBOX |
0.2311 USDT |
0.2302 USDT |
0.2329 USDT |
0.2353 USDT |
| 2024-06-28 |
0.2384 USDT |
5,041,254.4000 MBOX |
0.2422 USDT |
0.2308 USDT |
0.2318 USDT |
0.2315 USDT |
| 2024-06-27 |
0.2374 USDT |
6,860,579.4000 MBOX |
0.2289 USDT |
0.2252 USDT |
0.2275 USDT |
0.2408 USDT |
| 2024-06-26 |
0.2307 USDT |
3,236,758.0000 MBOX |
0.2339 USDT |
0.2249 USDT |
0.2274 USDT |
0.2296 USDT |
| 2024-06-25 |
0.2328 USDT |
4,377,022.5000 MBOX |
0.2300 USDT |
0.2273 USDT |
0.2305 USDT |
0.2340 USDT |
| 2024-06-24 |
0.2232 USDT |
7,823,646.5000 MBOX |
0.2262 USDT |
0.2100 USDT |
0.2219 USDT |
0.2300 USDT |
| 2024-06-23 |
0.2338 USDT |
4,299,605.7000 MBOX |
0.2381 USDT |
0.2247 USDT |
0.2275 USDT |
0.2265 USDT |
| 2024-06-22 |
0.2355 USDT |
2,669,980.8000 MBOX |
0.2359 USDT |
0.2327 USDT |
0.2343 USDT |
0.2374 USDT |
| 2024-06-21 |
0.2367 USDT |
4,551,633.1000 MBOX |
0.2378 USDT |
0.2315 USDT |
0.2361 USDT |
0.2358 USDT |
| 2024-06-20 |
0.2441 USDT |
5,311,219.5000 MBOX |
0.2393 USDT |
0.2371 USDT |
0.2404 USDT |
0.2393 USDT |
| 2024-06-19 |
0.2388 USDT |
4,741,465.1000 MBOX |
0.2338 USDT |
0.2310 USDT |
0.2351 USDT |
0.2397 USDT |
| 2024-06-18 |
0.2370 USDT |
14,020,998.8000 MBOX |
0.2584 USDT |
0.2200 USDT |
0.2304 USDT |
0.2339 USDT |
| 2024-06-17 |
0.2657 USDT |
8,739,170.9000 MBOX |
0.2839 USDT |
0.2521 USDT |
0.2614 USDT |
0.2610 USDT |
| 2024-06-16 |
0.2817 USDT |
3,946,674.8000 MBOX |
0.2815 USDT |
0.2770 USDT |
0.2796 USDT |
0.2842 USDT |
| 2024-06-15 |
0.2840 USDT |
4,874,644.3000 MBOX |
0.2813 USDT |
0.2770 USDT |
0.2812 USDT |
0.2813 USDT |
| 2024-06-14 |
0.2857 USDT |
7,283,959.1000 MBOX |
0.2907 USDT |
0.2727 USDT |
0.2782 USDT |
0.2826 USDT |
| 2024-06-13 |
0.2975 USDT |
6,923,524.2000 MBOX |
0.3148 USDT |
0.2865 USDT |
0.2918 USDT |
0.2913 USDT |
| 2024-06-12 |
0.3130 USDT |
7,272,016.3000 MBOX |
0.3025 USDT |
0.2955 USDT |
0.3017 USDT |
0.3148 USDT |
| 2024-06-11 |
0.3078 USDT |
10,316,304.3000 MBOX |
0.3231 USDT |
0.2931 USDT |
0.2998 USDT |
0.3040 USDT |
| 2024-06-10 |
0.3266 USDT |
7,160,241.2000 MBOX |
0.3396 USDT |
0.3160 USDT |
0.3238 USDT |
0.3232 USDT |
| 2024-06-09 |
0.3391 USDT |
3,539,479.7000 MBOX |
0.3369 USDT |
0.3327 USDT |
0.3377 USDT |
0.3396 USDT |
| 2024-06-08 |
0.3425 USDT |
6,996,060.4000 MBOX |
0.3516 USDT |
0.3330 USDT |
0.3370 USDT |
0.3357 USDT |
| 2024-06-07 |
0.3663 USDT |
13,445,963.6000 MBOX |
0.3825 USDT |
0.3334 USDT |
0.3507 USDT |
0.3526 USDT |
| 2024-06-06 |
0.3903 USDT |
18,275,013.8000 MBOX |
0.3770 USDT |
0.3717 USDT |
0.3758 USDT |
0.3839 USDT |
| 2024-06-05 |
0.3811 USDT |
14,723,332.4000 MBOX |
0.3822 USDT |
0.3689 USDT |
0.3769 USDT |
0.3762 USDT |
| 2024-06-04 |
0.3786 USDT |
15,456,270.9000 MBOX |
0.3877 USDT |
0.3608 USDT |
0.3675 USDT |
0.3796 USDT |
| 2024-06-03 |
0.3800 USDT |
44,512,019.6000 MBOX |
0.3518 USDT |
0.3497 USDT |
0.3580 USDT |
0.3871 USDT |
| 2024-06-02 |
0.3470 USDT |
16,056,751.0000 MBOX |
0.3350 USDT |
0.3342 USDT |
0.3374 USDT |
0.3535 USDT |
| 2024-06-01 |
0.3349 USDT |
3,640,084.1000 MBOX |
0.3350 USDT |
0.3317 USDT |
0.3335 USDT |
0.3352 USDT |
| 2024-05-31 |
0.3324 USDT |
5,172,550.7000 MBOX |
0.3315 USDT |
0.3255 USDT |
0.3294 USDT |
0.3353 USDT |
| 2024-05-30 |
0.3319 USDT |
5,089,269.3000 MBOX |
0.3325 USDT |
0.3232 USDT |
0.3277 USDT |
0.3314 USDT |
| 2024-05-29 |
0.3399 USDT |
5,335,378.5000 MBOX |
0.3377 USDT |
0.3325 USDT |
0.3348 USDT |
0.3340 USDT |
| 2024-05-28 |
0.3383 USDT |
6,135,252.4000 MBOX |
0.3445 USDT |
0.3321 USDT |
0.3370 USDT |
0.3388 USDT |
| 2024-05-27 |
0.3390 USDT |
6,903,489.2000 MBOX |
0.3360 USDT |
0.3300 USDT |
0.3340 USDT |
0.3435 USDT |
| 2024-05-26 |
0.3430 USDT |
6,959,394.8000 MBOX |
0.3498 USDT |
0.3351 USDT |
0.3372 USDT |
0.3362 USDT |
| 2024-05-25 |
0.3461 USDT |
6,999,931.5000 MBOX |
0.3432 USDT |
0.3398 USDT |
0.3428 USDT |
0.3496 USDT |
| 2024-05-24 |
0.3369 USDT |
5,387,401.3000 MBOX |
0.3384 USDT |
0.3283 USDT |
0.3349 USDT |
0.3410 USDT |
| 2024-05-23 |
0.3385 USDT |
7,237,883.8000 MBOX |
0.3466 USDT |
0.3246 USDT |
0.3349 USDT |
0.3375 USDT |
| 2024-05-22 |
0.3503 USDT |
4,927,899.6000 MBOX |
0.3498 USDT |
0.3430 USDT |
0.3473 USDT |
0.3469 USDT |
| 2024-05-21 |
0.3498 USDT |
8,056,847.3000 MBOX |
0.3487 USDT |
0.3431 USDT |
0.3482 USDT |
0.3516 USDT |
| 2024-05-20 |
0.3381 USDT |
6,070,995.2000 MBOX |
0.3280 USDT |
0.3239 USDT |
0.3286 USDT |
0.3467 USDT |
| 2024-05-19 |
0.3373 USDT |
4,849,133.1000 MBOX |
0.3507 USDT |
0.3252 USDT |
0.3286 USDT |
0.3286 USDT |
| 2024-05-18 |
0.3432 USDT |
6,770,649.0000 MBOX |
0.3345 USDT |
0.3300 USDT |
0.3342 USDT |
0.3530 USDT |