Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.3903 USDT |
18,275,013.8000 MBOX |
0.3770 USDT |
0.3717 USDT |
0.3758 USDT |
0.3839 USDT |
| 2024-06-05 |
0.3811 USDT |
14,723,332.4000 MBOX |
0.3822 USDT |
0.3689 USDT |
0.3769 USDT |
0.3762 USDT |
| 2024-06-04 |
0.3786 USDT |
15,456,270.9000 MBOX |
0.3877 USDT |
0.3608 USDT |
0.3675 USDT |
0.3796 USDT |
| 2024-06-03 |
0.3800 USDT |
44,512,019.6000 MBOX |
0.3518 USDT |
0.3497 USDT |
0.3580 USDT |
0.3871 USDT |
| 2024-06-02 |
0.3470 USDT |
16,056,751.0000 MBOX |
0.3350 USDT |
0.3342 USDT |
0.3374 USDT |
0.3535 USDT |
| 2024-06-01 |
0.3349 USDT |
3,640,084.1000 MBOX |
0.3350 USDT |
0.3317 USDT |
0.3335 USDT |
0.3352 USDT |
| 2024-05-31 |
0.3324 USDT |
5,172,550.7000 MBOX |
0.3315 USDT |
0.3255 USDT |
0.3294 USDT |
0.3353 USDT |
| 2024-05-30 |
0.3319 USDT |
5,089,269.3000 MBOX |
0.3325 USDT |
0.3232 USDT |
0.3277 USDT |
0.3314 USDT |
| 2024-05-29 |
0.3399 USDT |
5,335,378.5000 MBOX |
0.3377 USDT |
0.3325 USDT |
0.3348 USDT |
0.3340 USDT |
| 2024-05-28 |
0.3383 USDT |
6,135,252.4000 MBOX |
0.3445 USDT |
0.3321 USDT |
0.3370 USDT |
0.3388 USDT |
| 2024-05-27 |
0.3390 USDT |
6,903,489.2000 MBOX |
0.3360 USDT |
0.3300 USDT |
0.3340 USDT |
0.3435 USDT |
| 2024-05-26 |
0.3430 USDT |
6,959,394.8000 MBOX |
0.3498 USDT |
0.3351 USDT |
0.3372 USDT |
0.3362 USDT |
| 2024-05-25 |
0.3461 USDT |
6,999,931.5000 MBOX |
0.3432 USDT |
0.3398 USDT |
0.3428 USDT |
0.3496 USDT |
| 2024-05-24 |
0.3369 USDT |
5,387,401.3000 MBOX |
0.3384 USDT |
0.3283 USDT |
0.3349 USDT |
0.3410 USDT |
| 2024-05-23 |
0.3385 USDT |
7,237,883.8000 MBOX |
0.3466 USDT |
0.3246 USDT |
0.3349 USDT |
0.3375 USDT |
| 2024-05-22 |
0.3503 USDT |
4,927,899.6000 MBOX |
0.3498 USDT |
0.3430 USDT |
0.3473 USDT |
0.3469 USDT |
| 2024-05-21 |
0.3498 USDT |
8,056,847.3000 MBOX |
0.3487 USDT |
0.3431 USDT |
0.3482 USDT |
0.3516 USDT |
| 2024-05-20 |
0.3381 USDT |
6,070,995.2000 MBOX |
0.3280 USDT |
0.3239 USDT |
0.3286 USDT |
0.3467 USDT |
| 2024-05-19 |
0.3373 USDT |
4,849,133.1000 MBOX |
0.3507 USDT |
0.3252 USDT |
0.3286 USDT |
0.3286 USDT |
| 2024-05-18 |
0.3432 USDT |
6,770,649.0000 MBOX |
0.3345 USDT |
0.3300 USDT |
0.3342 USDT |
0.3530 USDT |
| 2024-05-17 |
0.3328 USDT |
3,987,543.4000 MBOX |
0.3237 USDT |
0.3230 USDT |
0.3250 USDT |
0.3361 USDT |
| 2024-05-16 |
0.3313 USDT |
5,076,340.5000 MBOX |
0.3352 USDT |
0.3200 USDT |
0.3249 USDT |
0.3240 USDT |
| 2024-05-15 |
0.3279 USDT |
5,800,963.5000 MBOX |
0.3146 USDT |
0.3115 USDT |
0.3166 USDT |
0.3356 USDT |
| 2024-05-14 |
0.3241 USDT |
7,176,944.0000 MBOX |
0.3315 USDT |
0.3140 USDT |
0.3160 USDT |
0.3150 USDT |
| 2024-05-13 |
0.3379 USDT |
5,788,501.5000 MBOX |
0.3424 USDT |
0.3303 USDT |
0.3327 USDT |
0.3319 USDT |
| 2024-05-12 |
0.3500 USDT |
4,893,692.1000 MBOX |
0.3526 USDT |
0.3419 USDT |
0.3443 USDT |
0.3422 USDT |
| 2024-05-11 |
0.3576 USDT |
13,725,707.4000 MBOX |
0.3674 USDT |
0.3461 USDT |
0.3506 USDT |
0.3529 USDT |
| 2024-05-10 |
0.3537 USDT |
23,176,245.9000 MBOX |
0.3397 USDT |
0.3328 USDT |
0.3362 USDT |
0.3629 USDT |
| 2024-05-09 |
0.3298 USDT |
6,272,041.3000 MBOX |
0.3270 USDT |
0.3201 USDT |
0.3271 USDT |
0.3392 USDT |
| 2024-05-08 |
0.3291 USDT |
7,567,804.1000 MBOX |
0.3292 USDT |
0.3209 USDT |
0.3259 USDT |
0.3262 USDT |
| 2024-05-07 |
0.3431 USDT |
13,688,078.4000 MBOX |
0.3320 USDT |
0.3246 USDT |
0.3286 USDT |
0.3306 USDT |
| 2024-05-06 |
0.3423 USDT |
9,390,846.8000 MBOX |
0.3488 USDT |
0.3325 USDT |
0.3341 USDT |
0.3329 USDT |
| 2024-05-05 |
0.3427 USDT |
6,207,863.6000 MBOX |
0.3447 USDT |
0.3348 USDT |
0.3381 USDT |
0.3487 USDT |
| 2024-05-04 |
0.3446 USDT |
5,804,762.1000 MBOX |
0.3435 USDT |
0.3407 USDT |
0.3434 USDT |
0.3443 USDT |
| 2024-05-03 |
0.3387 USDT |
10,348,679.8000 MBOX |
0.3352 USDT |
0.3251 USDT |
0.3286 USDT |
0.3451 USDT |
| 2024-05-02 |
0.3311 USDT |
7,814,193.2000 MBOX |
0.3303 USDT |
0.3189 USDT |
0.3220 USDT |
0.3377 USDT |
| 2024-05-01 |
0.3175 USDT |
11,831,472.5000 MBOX |
0.3297 USDT |
0.3022 USDT |
0.3123 USDT |
0.3286 USDT |
| 2024-04-30 |
0.3312 USDT |
13,784,294.6000 MBOX |
0.3586 USDT |
0.3119 USDT |
0.3197 USDT |
0.3303 USDT |
| 2024-04-29 |
0.3453 USDT |
13,147,463.2000 MBOX |
0.3517 USDT |
0.3314 USDT |
0.3369 USDT |
0.3607 USDT |
| 2024-04-28 |
0.3649 USDT |
10,527,239.1000 MBOX |
0.3721 USDT |
0.3516 USDT |
0.3540 USDT |
0.3526 USDT |
| 2024-04-27 |
0.3652 USDT |
18,376,080.9000 MBOX |
0.3501 USDT |
0.3353 USDT |
0.3419 USDT |
0.3702 USDT |
| 2024-04-26 |
0.3607 USDT |
10,047,664.5000 MBOX |
0.3675 USDT |
0.3478 USDT |
0.3529 USDT |
0.3511 USDT |
| 2024-04-25 |
0.3618 USDT |
14,552,592.9000 MBOX |
0.3538 USDT |
0.3432 USDT |
0.3503 USDT |
0.3677 USDT |
| 2024-04-24 |
0.3653 USDT |
17,468,327.6000 MBOX |
0.3786 USDT |
0.3466 USDT |
0.3544 USDT |
0.3551 USDT |
| 2024-04-23 |
0.3763 USDT |
36,420,015.4000 MBOX |
0.3725 USDT |
0.3554 USDT |
0.3629 USDT |
0.3794 USDT |
| 2024-04-22 |
0.3567 USDT |
40,074,741.8000 MBOX |
0.3203 USDT |
0.3179 USDT |
0.3233 USDT |
0.3705 USDT |
| 2024-04-21 |
0.3232 USDT |
9,187,091.1000 MBOX |
0.3280 USDT |
0.3141 USDT |
0.3201 USDT |
0.3194 USDT |
| 2024-04-20 |
0.3165 USDT |
8,898,958.5000 MBOX |
0.3058 USDT |
0.3024 USDT |
0.3074 USDT |
0.3288 USDT |
| 2024-04-19 |
0.3054 USDT |
11,793,296.1000 MBOX |
0.3035 USDT |
0.2839 USDT |
0.2950 USDT |
0.3033 USDT |
| 2024-04-18 |
0.3045 USDT |
14,526,517.1000 MBOX |
0.3033 USDT |
0.2957 USDT |
0.3020 USDT |
0.3043 USDT |