Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.4489 USDT |
19,335,952.0000 MBOX |
0.4775 USDT |
0.4218 USDT |
0.4343 USDT |
0.4324 USDT |
| 2024-03-17 |
0.4675 USDT |
16,573,061.1000 MBOX |
0.4554 USDT |
0.4380 USDT |
0.4483 USDT |
0.4739 USDT |
| 2024-03-16 |
0.4911 USDT |
20,442,079.7000 MBOX |
0.5297 USDT |
0.4500 USDT |
0.4586 USDT |
0.4577 USDT |
| 2024-03-15 |
0.5133 USDT |
25,926,524.3000 MBOX |
0.5577 USDT |
0.4750 USDT |
0.5042 USDT |
0.5245 USDT |
| 2024-03-14 |
0.5554 USDT |
23,339,744.9000 MBOX |
0.5944 USDT |
0.5160 USDT |
0.5390 USDT |
0.5585 USDT |
| 2024-03-13 |
0.5889 USDT |
32,026,046.9000 MBOX |
0.5628 USDT |
0.5531 USDT |
0.5639 USDT |
0.5954 USDT |
| 2024-03-12 |
0.5554 USDT |
25,392,308.7000 MBOX |
0.5520 USDT |
0.5243 USDT |
0.5415 USDT |
0.5611 USDT |
| 2024-03-11 |
0.5541 USDT |
25,504,441.8000 MBOX |
0.5570 USDT |
0.5266 USDT |
0.5424 USDT |
0.5562 USDT |
| 2024-03-10 |
0.5560 USDT |
56,196,845.1000 MBOX |
0.5473 USDT |
0.4982 USDT |
0.5394 USDT |
0.5504 USDT |
| 2024-03-09 |
0.5399 USDT |
36,409,264.0000 MBOX |
0.5016 USDT |
0.4925 USDT |
0.4984 USDT |
0.5521 USDT |
| 2024-03-08 |
0.5028 USDT |
22,233,639.9000 MBOX |
0.5134 USDT |
0.4772 USDT |
0.4966 USDT |
0.5003 USDT |
| 2024-03-07 |
0.5028 USDT |
36,326,359.2000 MBOX |
0.4722 USDT |
0.4510 USDT |
0.4588 USDT |
0.5168 USDT |
| 2024-03-06 |
0.4481 USDT |
23,602,292.1000 MBOX |
0.4170 USDT |
0.3987 USDT |
0.4076 USDT |
0.4701 USDT |
| 2024-03-05 |
0.4341 USDT |
29,434,906.0000 MBOX |
0.4495 USDT |
0.3775 USDT |
0.4120 USDT |
0.4193 USDT |
| 2024-03-04 |
0.4608 USDT |
25,924,400.0000 MBOX |
0.4777 USDT |
0.4364 USDT |
0.4500 USDT |
0.4525 USDT |
| 2024-03-03 |
0.4664 USDT |
49,789,554.4000 MBOX |
0.4494 USDT |
0.4210 USDT |
0.4384 USDT |
0.4755 USDT |
| 2024-03-02 |
0.4248 USDT |
26,259,408.6000 MBOX |
0.4137 USDT |
0.3991 USDT |
0.4100 USDT |
0.4525 USDT |
| 2024-03-01 |
0.3992 USDT |
28,016,896.6000 MBOX |
0.3790 USDT |
0.3768 USDT |
0.3842 USDT |
0.4157 USDT |
| 2024-02-29 |
0.3855 USDT |
23,994,145.8000 MBOX |
0.3763 USDT |
0.3679 USDT |
0.3787 USDT |
0.3815 USDT |
| 2024-02-28 |
0.3798 USDT |
23,686,020.5000 MBOX |
0.3768 USDT |
0.3596 USDT |
0.3721 USDT |
0.3746 USDT |
| 2024-02-27 |
0.3729 USDT |
23,440,873.6000 MBOX |
0.3824 USDT |
0.3611 USDT |
0.3685 USDT |
0.3766 USDT |
| 2024-02-26 |
0.3714 USDT |
41,472,105.2000 MBOX |
0.3446 USDT |
0.3406 USDT |
0.3431 USDT |
0.3761 USDT |
| 2024-02-25 |
0.3413 USDT |
8,249,717.5000 MBOX |
0.3437 USDT |
0.3332 USDT |
0.3372 USDT |
0.3470 USDT |
| 2024-02-24 |
0.3370 USDT |
12,975,405.2000 MBOX |
0.3283 USDT |
0.3230 USDT |
0.3281 USDT |
0.3430 USDT |
| 2024-02-23 |
0.3280 USDT |
8,247,521.0000 MBOX |
0.3278 USDT |
0.3218 USDT |
0.3258 USDT |
0.3282 USDT |
| 2024-02-22 |
0.3312 USDT |
10,904,725.4000 MBOX |
0.3266 USDT |
0.3150 USDT |
0.3238 USDT |
0.3295 USDT |
| 2024-02-21 |
0.3262 USDT |
11,723,304.1000 MBOX |
0.3377 USDT |
0.3169 USDT |
0.3206 USDT |
0.3257 USDT |
| 2024-02-20 |
0.3401 USDT |
12,587,599.3000 MBOX |
0.3546 USDT |
0.3234 USDT |
0.3294 USDT |
0.3385 USDT |
| 2024-02-19 |
0.3458 USDT |
12,084,897.6000 MBOX |
0.3375 USDT |
0.3366 USDT |
0.3390 USDT |
0.3558 USDT |
| 2024-02-18 |
0.3384 USDT |
10,083,798.2000 MBOX |
0.3395 USDT |
0.3320 USDT |
0.3379 USDT |
0.3391 USDT |
| 2024-02-17 |
0.3275 USDT |
10,201,483.8000 MBOX |
0.3340 USDT |
0.3159 USDT |
0.3234 USDT |
0.3404 USDT |
| 2024-02-16 |
0.3369 USDT |
8,675,169.0000 MBOX |
0.3383 USDT |
0.3273 USDT |
0.3310 USDT |
0.3341 USDT |
| 2024-02-15 |
0.3419 USDT |
13,352,331.8000 MBOX |
0.3444 USDT |
0.3317 USDT |
0.3376 USDT |
0.3353 USDT |
| 2024-02-14 |
0.3508 USDT |
37,759,913.2000 MBOX |
0.3366 USDT |
0.3353 USDT |
0.3421 USDT |
0.3436 USDT |
| 2024-02-13 |
0.3276 USDT |
27,514,508.8000 MBOX |
0.3142 USDT |
0.3086 USDT |
0.3133 USDT |
0.3369 USDT |
| 2024-02-12 |
0.3086 USDT |
20,678,493.5000 MBOX |
0.2997 USDT |
0.2913 USDT |
0.2952 USDT |
0.3158 USDT |
| 2024-02-11 |
0.3059 USDT |
10,922,003.9000 MBOX |
0.3067 USDT |
0.2957 USDT |
0.3001 USDT |
0.3001 USDT |
| 2024-02-10 |
0.3072 USDT |
19,640,609.8000 MBOX |
0.2933 USDT |
0.2880 USDT |
0.2917 USDT |
0.3085 USDT |
| 2024-02-09 |
0.2909 USDT |
7,997,835.2000 MBOX |
0.2886 USDT |
0.2855 USDT |
0.2886 USDT |
0.2934 USDT |
| 2024-02-08 |
0.2893 USDT |
6,224,382.0000 MBOX |
0.2900 USDT |
0.2850 USDT |
0.2874 USDT |
0.2877 USDT |
| 2024-02-07 |
0.2849 USDT |
8,336,710.0000 MBOX |
0.2772 USDT |
0.2762 USDT |
0.2779 USDT |
0.2917 USDT |
| 2024-02-06 |
0.2816 USDT |
7,070,742.9000 MBOX |
0.2826 USDT |
0.2758 USDT |
0.2783 USDT |
0.2775 USDT |
| 2024-02-05 |
0.2787 USDT |
7,580,178.1000 MBOX |
0.2731 USDT |
0.2703 USDT |
0.2724 USDT |
0.2830 USDT |
| 2024-02-04 |
0.2772 USDT |
6,824,382.8000 MBOX |
0.2818 USDT |
0.2716 USDT |
0.2745 USDT |
0.2734 USDT |
| 2024-02-03 |
0.2887 USDT |
24,872,167.1000 MBOX |
0.2767 USDT |
0.2751 USDT |
0.2769 USDT |
0.2808 USDT |
| 2024-02-02 |
0.2727 USDT |
4,168,771.6000 MBOX |
0.2726 USDT |
0.2674 USDT |
0.2717 USDT |
0.2766 USDT |
| 2024-02-01 |
0.2712 USDT |
5,377,169.0000 MBOX |
0.2753 USDT |
0.2671 USDT |
0.2694 USDT |
0.2721 USDT |
| 2024-01-31 |
0.2787 USDT |
7,545,904.0000 MBOX |
0.2848 USDT |
0.2748 USDT |
0.2763 USDT |
0.2748 USDT |
| 2024-01-30 |
0.2887 USDT |
7,367,022.1000 MBOX |
0.2900 USDT |
0.2830 USDT |
0.2861 USDT |
0.2863 USDT |
| 2024-01-29 |
0.2882 USDT |
4,970,863.0000 MBOX |
0.2851 USDT |
0.2831 USDT |
0.2861 USDT |
0.2898 USDT |