Crypto exchange Binance

Market MOBOX (MBOX) / Tether (USDT)

Identifier on Binance: MBOXUSDT
12...45678...2425
Date Price Volume Open Low High Close
2024-04-17 0.2922 USDT 13,565,206.5000 MBOX 0.2907 USDT 0.2782 USDT 0.2837 USDT 0.3038 USDT
2024-04-16 0.2870 USDT 12,760,365.4000 MBOX 0.2881 USDT 0.2743 USDT 0.2842 USDT 0.2921 USDT
2024-04-15 0.3029 USDT 15,533,190.5000 MBOX 0.3122 USDT 0.2824 USDT 0.2877 USDT 0.2883 USDT
2024-04-14 0.3000 USDT 21,095,025.4000 MBOX 0.2965 USDT 0.2726 USDT 0.2898 USDT 0.3128 USDT
2024-04-13 0.3179 USDT 24,880,841.6000 MBOX 0.3483 USDT 0.2726 USDT 0.2919 USDT 0.2974 USDT
2024-04-12 0.3867 USDT 26,387,020.5000 MBOX 0.4149 USDT 0.3150 USDT 0.3473 USDT 0.3463 USDT
2024-04-11 0.4163 USDT 7,079,266.3000 MBOX 0.4203 USDT 0.4066 USDT 0.4131 USDT 0.4134 USDT
2024-04-10 0.4168 USDT 12,450,131.7000 MBOX 0.4191 USDT 0.4040 USDT 0.4099 USDT 0.4202 USDT
2024-04-09 0.4351 USDT 11,006,332.9000 MBOX 0.4515 USDT 0.4174 USDT 0.4237 USDT 0.4186 USDT
2024-04-08 0.4445 USDT 12,899,275.6000 MBOX 0.4418 USDT 0.4265 USDT 0.4364 USDT 0.4543 USDT
2024-04-07 0.4371 USDT 11,699,033.2000 MBOX 0.4248 USDT 0.4245 USDT 0.4298 USDT 0.4438 USDT
2024-04-06 0.4233 USDT 7,076,942.8000 MBOX 0.4159 USDT 0.4135 USDT 0.4175 USDT 0.4277 USDT
2024-04-05 0.4172 USDT 7,639,857.9000 MBOX 0.4291 USDT 0.4050 USDT 0.4127 USDT 0.4173 USDT
2024-04-04 0.4330 USDT 9,597,973.1000 MBOX 0.4207 USDT 0.4192 USDT 0.4266 USDT 0.4279 USDT
2024-04-03 0.4379 USDT 12,760,492.7000 MBOX 0.4300 USDT 0.4124 USDT 0.4242 USDT 0.4269 USDT
2024-04-02 0.4427 USDT 15,402,021.8000 MBOX 0.4765 USDT 0.4206 USDT 0.4313 USDT 0.4337 USDT
2024-04-01 0.4704 USDT 19,715,062.1000 MBOX 0.4955 USDT 0.4485 USDT 0.4572 USDT 0.4799 USDT
2024-03-31 0.4934 USDT 15,060,932.2000 MBOX 0.4784 USDT 0.4775 USDT 0.4894 USDT 0.4943 USDT
2024-03-30 0.4751 USDT 17,008,182.7000 MBOX 0.4701 USDT 0.4586 USDT 0.4635 USDT 0.4765 USDT
2024-03-29 0.4707 USDT 12,777,011.6000 MBOX 0.4765 USDT 0.4579 USDT 0.4653 USDT 0.4733 USDT
2024-03-28 0.4631 USDT 15,165,559.2000 MBOX 0.4551 USDT 0.4423 USDT 0.4503 USDT 0.4765 USDT
2024-03-27 0.4705 USDT 15,712,492.4000 MBOX 0.4836 USDT 0.4474 USDT 0.4581 USDT 0.4529 USDT
2024-03-26 0.4955 USDT 22,131,146.1000 MBOX 0.4907 USDT 0.4706 USDT 0.4795 USDT 0.4849 USDT
2024-03-25 0.4847 USDT 21,887,563.6000 MBOX 0.4819 USDT 0.4654 USDT 0.4749 USDT 0.4888 USDT
2024-03-24 0.4674 USDT 21,120,479.3000 MBOX 0.4447 USDT 0.4353 USDT 0.4412 USDT 0.4812 USDT
2024-03-23 0.4425 USDT 13,143,118.6000 MBOX 0.4235 USDT 0.4184 USDT 0.4245 USDT 0.4524 USDT
2024-03-22 0.4240 USDT 12,539,002.3000 MBOX 0.4289 USDT 0.4098 USDT 0.4167 USDT 0.4191 USDT
2024-03-21 0.4328 USDT 14,106,834.2000 MBOX 0.4341 USDT 0.4189 USDT 0.4270 USDT 0.4275 USDT
2024-03-20 0.4079 USDT 17,230,813.9000 MBOX 0.3918 USDT 0.3806 USDT 0.3920 USDT 0.4365 USDT
2024-03-19 0.4043 USDT 19,731,500.1000 MBOX 0.4324 USDT 0.3800 USDT 0.3938 USDT 0.3928 USDT
2024-03-18 0.4489 USDT 19,335,952.0000 MBOX 0.4775 USDT 0.4218 USDT 0.4343 USDT 0.4324 USDT
2024-03-17 0.4675 USDT 16,573,061.1000 MBOX 0.4554 USDT 0.4380 USDT 0.4483 USDT 0.4739 USDT
2024-03-16 0.4911 USDT 20,442,079.7000 MBOX 0.5297 USDT 0.4500 USDT 0.4586 USDT 0.4577 USDT
2024-03-15 0.5133 USDT 25,926,524.3000 MBOX 0.5577 USDT 0.4750 USDT 0.5042 USDT 0.5245 USDT
2024-03-14 0.5554 USDT 23,339,744.9000 MBOX 0.5944 USDT 0.5160 USDT 0.5390 USDT 0.5585 USDT
2024-03-13 0.5889 USDT 32,026,046.9000 MBOX 0.5628 USDT 0.5531 USDT 0.5639 USDT 0.5954 USDT
2024-03-12 0.5554 USDT 25,392,308.7000 MBOX 0.5520 USDT 0.5243 USDT 0.5415 USDT 0.5611 USDT
2024-03-11 0.5541 USDT 25,504,441.8000 MBOX 0.5570 USDT 0.5266 USDT 0.5424 USDT 0.5562 USDT
2024-03-10 0.5560 USDT 56,196,845.1000 MBOX 0.5473 USDT 0.4982 USDT 0.5394 USDT 0.5504 USDT
2024-03-09 0.5399 USDT 36,409,264.0000 MBOX 0.5016 USDT 0.4925 USDT 0.4984 USDT 0.5521 USDT
2024-03-08 0.5028 USDT 22,233,639.9000 MBOX 0.5134 USDT 0.4772 USDT 0.4966 USDT 0.5003 USDT
2024-03-07 0.5028 USDT 36,326,359.2000 MBOX 0.4722 USDT 0.4510 USDT 0.4588 USDT 0.5168 USDT
2024-03-06 0.4481 USDT 23,602,292.1000 MBOX 0.4170 USDT 0.3987 USDT 0.4076 USDT 0.4701 USDT
2024-03-05 0.4341 USDT 29,434,906.0000 MBOX 0.4495 USDT 0.3775 USDT 0.4120 USDT 0.4193 USDT
2024-03-04 0.4608 USDT 25,924,400.0000 MBOX 0.4777 USDT 0.4364 USDT 0.4500 USDT 0.4525 USDT
2024-03-03 0.4664 USDT 49,789,554.4000 MBOX 0.4494 USDT 0.4210 USDT 0.4384 USDT 0.4755 USDT
2024-03-02 0.4248 USDT 26,259,408.6000 MBOX 0.4137 USDT 0.3991 USDT 0.4100 USDT 0.4525 USDT
2024-03-01 0.3992 USDT 28,016,896.6000 MBOX 0.3790 USDT 0.3768 USDT 0.3842 USDT 0.4157 USDT
2024-02-29 0.3855 USDT 23,994,145.8000 MBOX 0.3763 USDT 0.3679 USDT 0.3787 USDT 0.3815 USDT
2024-02-28 0.3798 USDT 23,686,020.5000 MBOX 0.3768 USDT 0.3596 USDT 0.3721 USDT 0.3746 USDT
12...45678...2425