Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.3328 USDT |
3,987,543.4000 MBOX |
0.3237 USDT |
0.3230 USDT |
0.3250 USDT |
0.3361 USDT |
| 2024-05-16 |
0.3313 USDT |
5,076,340.5000 MBOX |
0.3352 USDT |
0.3200 USDT |
0.3249 USDT |
0.3240 USDT |
| 2024-05-15 |
0.3279 USDT |
5,800,963.5000 MBOX |
0.3146 USDT |
0.3115 USDT |
0.3166 USDT |
0.3356 USDT |
| 2024-05-14 |
0.3241 USDT |
7,176,944.0000 MBOX |
0.3315 USDT |
0.3140 USDT |
0.3160 USDT |
0.3150 USDT |
| 2024-05-13 |
0.3379 USDT |
5,788,501.5000 MBOX |
0.3424 USDT |
0.3303 USDT |
0.3327 USDT |
0.3319 USDT |
| 2024-05-12 |
0.3500 USDT |
4,893,692.1000 MBOX |
0.3526 USDT |
0.3419 USDT |
0.3443 USDT |
0.3422 USDT |
| 2024-05-11 |
0.3576 USDT |
13,725,707.4000 MBOX |
0.3674 USDT |
0.3461 USDT |
0.3506 USDT |
0.3529 USDT |
| 2024-05-10 |
0.3537 USDT |
23,176,245.9000 MBOX |
0.3397 USDT |
0.3328 USDT |
0.3362 USDT |
0.3629 USDT |
| 2024-05-09 |
0.3298 USDT |
6,272,041.3000 MBOX |
0.3270 USDT |
0.3201 USDT |
0.3271 USDT |
0.3392 USDT |
| 2024-05-08 |
0.3291 USDT |
7,567,804.1000 MBOX |
0.3292 USDT |
0.3209 USDT |
0.3259 USDT |
0.3262 USDT |
| 2024-05-07 |
0.3431 USDT |
13,688,078.4000 MBOX |
0.3320 USDT |
0.3246 USDT |
0.3286 USDT |
0.3306 USDT |
| 2024-05-06 |
0.3423 USDT |
9,390,846.8000 MBOX |
0.3488 USDT |
0.3325 USDT |
0.3341 USDT |
0.3329 USDT |
| 2024-05-05 |
0.3427 USDT |
6,207,863.6000 MBOX |
0.3447 USDT |
0.3348 USDT |
0.3381 USDT |
0.3487 USDT |
| 2024-05-04 |
0.3446 USDT |
5,804,762.1000 MBOX |
0.3435 USDT |
0.3407 USDT |
0.3434 USDT |
0.3443 USDT |
| 2024-05-03 |
0.3387 USDT |
10,348,679.8000 MBOX |
0.3352 USDT |
0.3251 USDT |
0.3286 USDT |
0.3451 USDT |
| 2024-05-02 |
0.3311 USDT |
7,814,193.2000 MBOX |
0.3303 USDT |
0.3189 USDT |
0.3220 USDT |
0.3377 USDT |
| 2024-05-01 |
0.3175 USDT |
11,831,472.5000 MBOX |
0.3297 USDT |
0.3022 USDT |
0.3123 USDT |
0.3286 USDT |
| 2024-04-30 |
0.3312 USDT |
13,784,294.6000 MBOX |
0.3586 USDT |
0.3119 USDT |
0.3197 USDT |
0.3303 USDT |
| 2024-04-29 |
0.3453 USDT |
13,147,463.2000 MBOX |
0.3517 USDT |
0.3314 USDT |
0.3369 USDT |
0.3607 USDT |
| 2024-04-28 |
0.3649 USDT |
10,527,239.1000 MBOX |
0.3721 USDT |
0.3516 USDT |
0.3540 USDT |
0.3526 USDT |
| 2024-04-27 |
0.3652 USDT |
18,376,080.9000 MBOX |
0.3501 USDT |
0.3353 USDT |
0.3419 USDT |
0.3702 USDT |
| 2024-04-26 |
0.3607 USDT |
10,047,664.5000 MBOX |
0.3675 USDT |
0.3478 USDT |
0.3529 USDT |
0.3511 USDT |
| 2024-04-25 |
0.3618 USDT |
14,552,592.9000 MBOX |
0.3538 USDT |
0.3432 USDT |
0.3503 USDT |
0.3677 USDT |
| 2024-04-24 |
0.3653 USDT |
17,468,327.6000 MBOX |
0.3786 USDT |
0.3466 USDT |
0.3544 USDT |
0.3551 USDT |
| 2024-04-23 |
0.3763 USDT |
36,420,015.4000 MBOX |
0.3725 USDT |
0.3554 USDT |
0.3629 USDT |
0.3794 USDT |
| 2024-04-22 |
0.3567 USDT |
40,074,741.8000 MBOX |
0.3203 USDT |
0.3179 USDT |
0.3233 USDT |
0.3705 USDT |
| 2024-04-21 |
0.3232 USDT |
9,187,091.1000 MBOX |
0.3280 USDT |
0.3141 USDT |
0.3201 USDT |
0.3194 USDT |
| 2024-04-20 |
0.3165 USDT |
8,898,958.5000 MBOX |
0.3058 USDT |
0.3024 USDT |
0.3074 USDT |
0.3288 USDT |
| 2024-04-19 |
0.3054 USDT |
11,793,296.1000 MBOX |
0.3035 USDT |
0.2839 USDT |
0.2950 USDT |
0.3033 USDT |
| 2024-04-18 |
0.3045 USDT |
14,526,517.1000 MBOX |
0.3033 USDT |
0.2957 USDT |
0.3020 USDT |
0.3043 USDT |
| 2024-04-17 |
0.2922 USDT |
13,565,206.5000 MBOX |
0.2907 USDT |
0.2782 USDT |
0.2837 USDT |
0.3038 USDT |
| 2024-04-16 |
0.2870 USDT |
12,760,365.4000 MBOX |
0.2881 USDT |
0.2743 USDT |
0.2842 USDT |
0.2921 USDT |
| 2024-04-15 |
0.3029 USDT |
15,533,190.5000 MBOX |
0.3122 USDT |
0.2824 USDT |
0.2877 USDT |
0.2883 USDT |
| 2024-04-14 |
0.3000 USDT |
21,095,025.4000 MBOX |
0.2965 USDT |
0.2726 USDT |
0.2898 USDT |
0.3128 USDT |
| 2024-04-13 |
0.3179 USDT |
24,880,841.6000 MBOX |
0.3483 USDT |
0.2726 USDT |
0.2919 USDT |
0.2974 USDT |
| 2024-04-12 |
0.3867 USDT |
26,387,020.5000 MBOX |
0.4149 USDT |
0.3150 USDT |
0.3473 USDT |
0.3463 USDT |
| 2024-04-11 |
0.4163 USDT |
7,079,266.3000 MBOX |
0.4203 USDT |
0.4066 USDT |
0.4131 USDT |
0.4134 USDT |
| 2024-04-10 |
0.4168 USDT |
12,450,131.7000 MBOX |
0.4191 USDT |
0.4040 USDT |
0.4099 USDT |
0.4202 USDT |
| 2024-04-09 |
0.4351 USDT |
11,006,332.9000 MBOX |
0.4515 USDT |
0.4174 USDT |
0.4237 USDT |
0.4186 USDT |
| 2024-04-08 |
0.4445 USDT |
12,899,275.6000 MBOX |
0.4418 USDT |
0.4265 USDT |
0.4364 USDT |
0.4543 USDT |
| 2024-04-07 |
0.4371 USDT |
11,699,033.2000 MBOX |
0.4248 USDT |
0.4245 USDT |
0.4298 USDT |
0.4438 USDT |
| 2024-04-06 |
0.4233 USDT |
7,076,942.8000 MBOX |
0.4159 USDT |
0.4135 USDT |
0.4175 USDT |
0.4277 USDT |
| 2024-04-05 |
0.4172 USDT |
7,639,857.9000 MBOX |
0.4291 USDT |
0.4050 USDT |
0.4127 USDT |
0.4173 USDT |
| 2024-04-04 |
0.4330 USDT |
9,597,973.1000 MBOX |
0.4207 USDT |
0.4192 USDT |
0.4266 USDT |
0.4279 USDT |
| 2024-04-03 |
0.4379 USDT |
12,760,492.7000 MBOX |
0.4300 USDT |
0.4124 USDT |
0.4242 USDT |
0.4269 USDT |
| 2024-04-02 |
0.4427 USDT |
15,402,021.8000 MBOX |
0.4765 USDT |
0.4206 USDT |
0.4313 USDT |
0.4337 USDT |
| 2024-04-01 |
0.4704 USDT |
19,715,062.1000 MBOX |
0.4955 USDT |
0.4485 USDT |
0.4572 USDT |
0.4799 USDT |
| 2024-03-31 |
0.4934 USDT |
15,060,932.2000 MBOX |
0.4784 USDT |
0.4775 USDT |
0.4894 USDT |
0.4943 USDT |
| 2024-03-30 |
0.4751 USDT |
17,008,182.7000 MBOX |
0.4701 USDT |
0.4586 USDT |
0.4635 USDT |
0.4765 USDT |
| 2024-03-29 |
0.4707 USDT |
12,777,011.6000 MBOX |
0.4765 USDT |
0.4579 USDT |
0.4653 USDT |
0.4733 USDT |