Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3729 USDT |
23,440,873.6000 MBOX |
0.3824 USDT |
0.3611 USDT |
0.3685 USDT |
0.3766 USDT |
| 2024-02-26 |
0.3714 USDT |
41,472,105.2000 MBOX |
0.3446 USDT |
0.3406 USDT |
0.3431 USDT |
0.3761 USDT |
| 2024-02-25 |
0.3413 USDT |
8,249,717.5000 MBOX |
0.3437 USDT |
0.3332 USDT |
0.3372 USDT |
0.3470 USDT |
| 2024-02-24 |
0.3370 USDT |
12,975,405.2000 MBOX |
0.3283 USDT |
0.3230 USDT |
0.3281 USDT |
0.3430 USDT |
| 2024-02-23 |
0.3280 USDT |
8,247,521.0000 MBOX |
0.3278 USDT |
0.3218 USDT |
0.3258 USDT |
0.3282 USDT |
| 2024-02-22 |
0.3312 USDT |
10,904,725.4000 MBOX |
0.3266 USDT |
0.3150 USDT |
0.3238 USDT |
0.3295 USDT |
| 2024-02-21 |
0.3262 USDT |
11,723,304.1000 MBOX |
0.3377 USDT |
0.3169 USDT |
0.3206 USDT |
0.3257 USDT |
| 2024-02-20 |
0.3401 USDT |
12,587,599.3000 MBOX |
0.3546 USDT |
0.3234 USDT |
0.3294 USDT |
0.3385 USDT |
| 2024-02-19 |
0.3458 USDT |
12,084,897.6000 MBOX |
0.3375 USDT |
0.3366 USDT |
0.3390 USDT |
0.3558 USDT |
| 2024-02-18 |
0.3384 USDT |
10,083,798.2000 MBOX |
0.3395 USDT |
0.3320 USDT |
0.3379 USDT |
0.3391 USDT |
| 2024-02-17 |
0.3275 USDT |
10,201,483.8000 MBOX |
0.3340 USDT |
0.3159 USDT |
0.3234 USDT |
0.3404 USDT |
| 2024-02-16 |
0.3369 USDT |
8,675,169.0000 MBOX |
0.3383 USDT |
0.3273 USDT |
0.3310 USDT |
0.3341 USDT |
| 2024-02-15 |
0.3419 USDT |
13,352,331.8000 MBOX |
0.3444 USDT |
0.3317 USDT |
0.3376 USDT |
0.3353 USDT |
| 2024-02-14 |
0.3508 USDT |
37,759,913.2000 MBOX |
0.3366 USDT |
0.3353 USDT |
0.3421 USDT |
0.3436 USDT |
| 2024-02-13 |
0.3276 USDT |
27,514,508.8000 MBOX |
0.3142 USDT |
0.3086 USDT |
0.3133 USDT |
0.3369 USDT |
| 2024-02-12 |
0.3086 USDT |
20,678,493.5000 MBOX |
0.2997 USDT |
0.2913 USDT |
0.2952 USDT |
0.3158 USDT |
| 2024-02-11 |
0.3059 USDT |
10,922,003.9000 MBOX |
0.3067 USDT |
0.2957 USDT |
0.3001 USDT |
0.3001 USDT |
| 2024-02-10 |
0.3072 USDT |
19,640,609.8000 MBOX |
0.2933 USDT |
0.2880 USDT |
0.2917 USDT |
0.3085 USDT |
| 2024-02-09 |
0.2909 USDT |
7,997,835.2000 MBOX |
0.2886 USDT |
0.2855 USDT |
0.2886 USDT |
0.2934 USDT |
| 2024-02-08 |
0.2893 USDT |
6,224,382.0000 MBOX |
0.2900 USDT |
0.2850 USDT |
0.2874 USDT |
0.2877 USDT |
| 2024-02-07 |
0.2849 USDT |
8,336,710.0000 MBOX |
0.2772 USDT |
0.2762 USDT |
0.2779 USDT |
0.2917 USDT |
| 2024-02-06 |
0.2816 USDT |
7,070,742.9000 MBOX |
0.2826 USDT |
0.2758 USDT |
0.2783 USDT |
0.2775 USDT |
| 2024-02-05 |
0.2787 USDT |
7,580,178.1000 MBOX |
0.2731 USDT |
0.2703 USDT |
0.2724 USDT |
0.2830 USDT |
| 2024-02-04 |
0.2772 USDT |
6,824,382.8000 MBOX |
0.2818 USDT |
0.2716 USDT |
0.2745 USDT |
0.2734 USDT |
| 2024-02-03 |
0.2887 USDT |
24,872,167.1000 MBOX |
0.2767 USDT |
0.2751 USDT |
0.2769 USDT |
0.2808 USDT |
| 2024-02-02 |
0.2727 USDT |
4,168,771.6000 MBOX |
0.2726 USDT |
0.2674 USDT |
0.2717 USDT |
0.2766 USDT |
| 2024-02-01 |
0.2712 USDT |
5,377,169.0000 MBOX |
0.2753 USDT |
0.2671 USDT |
0.2694 USDT |
0.2721 USDT |
| 2024-01-31 |
0.2787 USDT |
7,545,904.0000 MBOX |
0.2848 USDT |
0.2748 USDT |
0.2763 USDT |
0.2748 USDT |
| 2024-01-30 |
0.2887 USDT |
7,367,022.1000 MBOX |
0.2900 USDT |
0.2830 USDT |
0.2861 USDT |
0.2863 USDT |
| 2024-01-29 |
0.2882 USDT |
4,970,863.0000 MBOX |
0.2851 USDT |
0.2831 USDT |
0.2861 USDT |
0.2898 USDT |
| 2024-01-28 |
0.2899 USDT |
5,332,404.0000 MBOX |
0.2925 USDT |
0.2837 USDT |
0.2859 USDT |
0.2838 USDT |
| 2024-01-27 |
0.2917 USDT |
5,488,841.9000 MBOX |
0.2894 USDT |
0.2866 USDT |
0.2893 USDT |
0.2927 USDT |
| 2024-01-26 |
0.2872 USDT |
7,945,011.7000 MBOX |
0.2834 USDT |
0.2802 USDT |
0.2840 USDT |
0.2901 USDT |
| 2024-01-25 |
0.2820 USDT |
7,463,890.3000 MBOX |
0.2879 USDT |
0.2750 USDT |
0.2793 USDT |
0.2831 USDT |
| 2024-01-24 |
0.2864 USDT |
8,171,736.9000 MBOX |
0.2853 USDT |
0.2798 USDT |
0.2827 USDT |
0.2851 USDT |
| 2024-01-23 |
0.2815 USDT |
11,787,252.7000 MBOX |
0.2881 USDT |
0.2703 USDT |
0.2763 USDT |
0.2817 USDT |
| 2024-01-22 |
0.2988 USDT |
11,762,197.7000 MBOX |
0.3118 USDT |
0.2867 USDT |
0.2940 USDT |
0.2889 USDT |
| 2024-01-21 |
0.3193 USDT |
10,790,394.0000 MBOX |
0.3264 USDT |
0.3111 USDT |
0.3132 USDT |
0.3118 USDT |
| 2024-01-20 |
0.3290 USDT |
24,840,393.1000 MBOX |
0.3292 USDT |
0.3140 USDT |
0.3186 USDT |
0.3270 USDT |
| 2024-01-19 |
0.3193 USDT |
67,143,441.2000 MBOX |
0.2921 USDT |
0.2801 USDT |
0.2843 USDT |
0.3274 USDT |
| 2024-01-18 |
0.2954 USDT |
19,299,189.5000 MBOX |
0.2960 USDT |
0.2834 USDT |
0.2904 USDT |
0.2915 USDT |
| 2024-01-17 |
0.3035 USDT |
11,592,984.3000 MBOX |
0.3097 USDT |
0.2950 USDT |
0.2988 USDT |
0.2986 USDT |
| 2024-01-16 |
0.3096 USDT |
9,619,422.8000 MBOX |
0.3083 USDT |
0.3033 USDT |
0.3085 USDT |
0.3083 USDT |
| 2024-01-15 |
0.3116 USDT |
10,381,831.2000 MBOX |
0.3009 USDT |
0.3008 USDT |
0.3051 USDT |
0.3094 USDT |
| 2024-01-14 |
0.3126 USDT |
11,427,819.3000 MBOX |
0.3099 USDT |
0.3042 USDT |
0.3092 USDT |
0.3063 USDT |
| 2024-01-13 |
0.3129 USDT |
11,571,855.6000 MBOX |
0.3150 USDT |
0.3014 USDT |
0.3107 USDT |
0.3094 USDT |
| 2024-01-12 |
0.3242 USDT |
13,779,386.8000 MBOX |
0.3322 USDT |
0.3050 USDT |
0.3166 USDT |
0.3153 USDT |
| 2024-01-11 |
0.3284 USDT |
18,604,029.9000 MBOX |
0.3195 USDT |
0.3155 USDT |
0.3232 USDT |
0.3293 USDT |
| 2024-01-10 |
0.3108 USDT |
15,793,976.8000 MBOX |
0.3070 USDT |
0.2956 USDT |
0.3057 USDT |
0.3268 USDT |
| 2024-01-09 |
0.3133 USDT |
11,425,435.2000 MBOX |
0.3291 USDT |
0.2941 USDT |
0.3060 USDT |
0.3065 USDT |