Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3149 USDT |
17,030,179.6000 MBOX |
0.3264 USDT |
0.2934 USDT |
0.3059 USDT |
0.3279 USDT |
| 2024-01-07 |
0.3434 USDT |
18,694,876.3000 MBOX |
0.3317 USDT |
0.3283 USDT |
0.3380 USDT |
0.3333 USDT |
| 2024-01-06 |
0.3234 USDT |
14,232,467.0000 MBOX |
0.3395 USDT |
0.3069 USDT |
0.3162 USDT |
0.3250 USDT |
| 2024-01-05 |
0.3419 USDT |
11,766,646.0000 MBOX |
0.3542 USDT |
0.3272 USDT |
0.3338 USDT |
0.3378 USDT |
| 2024-01-04 |
0.3548 USDT |
17,708,937.5000 MBOX |
0.3605 USDT |
0.3383 USDT |
0.3507 USDT |
0.3537 USDT |
| 2024-01-03 |
0.3738 USDT |
25,931,141.9000 MBOX |
0.3949 USDT |
0.3414 USDT |
0.3614 USDT |
0.3614 USDT |
| 2024-01-02 |
0.4086 USDT |
18,846,927.6000 MBOX |
0.4162 USDT |
0.3825 USDT |
0.3897 USDT |
0.3892 USDT |
| 2024-01-01 |
0.4014 USDT |
22,599,285.8000 MBOX |
0.3719 USDT |
0.3700 USDT |
0.3800 USDT |
0.4153 USDT |
| 2023-12-31 |
0.3825 USDT |
14,248,085.2000 MBOX |
0.3641 USDT |
0.3609 USDT |
0.3661 USDT |
0.3694 USDT |
| 2023-12-30 |
0.3682 USDT |
13,082,800.9000 MBOX |
0.3743 USDT |
0.3550 USDT |
0.3620 USDT |
0.3645 USDT |
| 2023-12-29 |
0.3803 USDT |
17,666,580.6000 MBOX |
0.3760 USDT |
0.3584 USDT |
0.3666 USDT |
0.3678 USDT |
| 2023-12-28 |
0.3941 USDT |
27,211,910.4000 MBOX |
0.4202 USDT |
0.3700 USDT |
0.3769 USDT |
0.3729 USDT |
| 2023-12-27 |
0.4167 USDT |
34,557,727.9000 MBOX |
0.4155 USDT |
0.3853 USDT |
0.3938 USDT |
0.4202 USDT |
| 2023-12-26 |
0.3992 USDT |
51,141,245.2000 MBOX |
0.3937 USDT |
0.3630 USDT |
0.3769 USDT |
0.4166 USDT |
| 2023-12-25 |
0.3881 USDT |
103,410,459.1000 MBOX |
0.3315 USDT |
0.3277 USDT |
0.3349 USDT |
0.3896 USDT |
| 2023-12-24 |
0.3336 USDT |
35,113,276.7000 MBOX |
0.3286 USDT |
0.3190 USDT |
0.3240 USDT |
0.3290 USDT |
| 2023-12-23 |
0.3229 USDT |
16,566,358.0000 MBOX |
0.3191 USDT |
0.3102 USDT |
0.3150 USDT |
0.3312 USDT |
| 2023-12-22 |
0.3190 USDT |
19,082,974.0000 MBOX |
0.3269 USDT |
0.3109 USDT |
0.3153 USDT |
0.3190 USDT |
| 2023-12-21 |
0.3189 USDT |
16,531,532.5000 MBOX |
0.3130 USDT |
0.3082 USDT |
0.3125 USDT |
0.3257 USDT |
| 2023-12-20 |
0.3151 USDT |
21,038,383.8000 MBOX |
0.3177 USDT |
0.3051 USDT |
0.3122 USDT |
0.3114 USDT |
| 2023-12-19 |
0.3293 USDT |
77,066,163.5000 MBOX |
0.3175 USDT |
0.3005 USDT |
0.3178 USDT |
0.3173 USDT |
| 2023-12-18 |
0.3032 USDT |
17,981,221.3000 MBOX |
0.3102 USDT |
0.2858 USDT |
0.2934 USDT |
0.3211 USDT |
| 2023-12-17 |
0.3167 USDT |
15,093,191.1000 MBOX |
0.3328 USDT |
0.3075 USDT |
0.3099 USDT |
0.3086 USDT |
| 2023-12-16 |
0.3293 USDT |
39,590,292.0000 MBOX |
0.3278 USDT |
0.3135 USDT |
0.3207 USDT |
0.3288 USDT |
| 2023-12-15 |
0.3074 USDT |
27,110,409.7000 MBOX |
0.3033 USDT |
0.2928 USDT |
0.2970 USDT |
0.3211 USDT |
| 2023-12-14 |
0.2988 USDT |
13,659,746.9000 MBOX |
0.3000 USDT |
0.2901 USDT |
0.2961 USDT |
0.3056 USDT |
| 2023-12-13 |
0.2931 USDT |
11,864,876.3000 MBOX |
0.2987 USDT |
0.2824 USDT |
0.2870 USDT |
0.2999 USDT |
| 2023-12-12 |
0.2987 USDT |
16,032,715.4000 MBOX |
0.2925 USDT |
0.2856 USDT |
0.2916 USDT |
0.2921 USDT |
| 2023-12-11 |
0.2937 USDT |
22,990,615.4000 MBOX |
0.3151 USDT |
0.2810 USDT |
0.2883 USDT |
0.2922 USDT |
| 2023-12-10 |
0.3142 USDT |
13,050,031.4000 MBOX |
0.3206 USDT |
0.3060 USDT |
0.3110 USDT |
0.3143 USDT |
| 2023-12-09 |
0.3220 USDT |
16,637,826.2000 MBOX |
0.3182 USDT |
0.3068 USDT |
0.3218 USDT |
0.3205 USDT |
| 2023-12-08 |
0.3201 USDT |
14,997,748.3000 MBOX |
0.3114 USDT |
0.3106 USDT |
0.3139 USDT |
0.3203 USDT |
| 2023-12-07 |
0.3129 USDT |
19,606,146.1000 MBOX |
0.3196 USDT |
0.2985 USDT |
0.3100 USDT |
0.3120 USDT |
| 2023-12-06 |
0.3186 USDT |
43,236,596.1000 MBOX |
0.3222 USDT |
0.2961 USDT |
0.3035 USDT |
0.3279 USDT |
| 2023-12-05 |
0.3043 USDT |
44,535,008.8000 MBOX |
0.2976 USDT |
0.2840 USDT |
0.2925 USDT |
0.3201 USDT |
| 2023-12-04 |
0.2912 USDT |
48,526,587.0000 MBOX |
0.2766 USDT |
0.2665 USDT |
0.2785 USDT |
0.2967 USDT |
| 2023-12-03 |
0.2777 USDT |
11,287,622.0000 MBOX |
0.2822 USDT |
0.2712 USDT |
0.2757 USDT |
0.2755 USDT |
| 2023-12-02 |
0.2793 USDT |
12,064,013.4000 MBOX |
0.2743 USDT |
0.2719 USDT |
0.2746 USDT |
0.2817 USDT |
| 2023-12-01 |
0.2755 USDT |
11,350,954.8000 MBOX |
0.2704 USDT |
0.2698 USDT |
0.2726 USDT |
0.2738 USDT |
| 2023-11-30 |
0.2732 USDT |
17,592,542.6000 MBOX |
0.2740 USDT |
0.2639 USDT |
0.2690 USDT |
0.2698 USDT |
| 2023-11-29 |
0.2713 USDT |
23,741,522.8000 MBOX |
0.2646 USDT |
0.2600 USDT |
0.2628 USDT |
0.2742 USDT |
| 2023-11-28 |
0.2641 USDT |
16,060,526.4000 MBOX |
0.2649 USDT |
0.2575 USDT |
0.2619 USDT |
0.2639 USDT |
| 2023-11-27 |
0.2681 USDT |
22,398,992.2000 MBOX |
0.2772 USDT |
0.2580 USDT |
0.2650 USDT |
0.2640 USDT |
| 2023-11-26 |
0.2856 USDT |
31,980,480.0000 MBOX |
0.2828 USDT |
0.2686 USDT |
0.2766 USDT |
0.2774 USDT |
| 2023-11-25 |
0.2768 USDT |
18,290,753.0000 MBOX |
0.2707 USDT |
0.2679 USDT |
0.2714 USDT |
0.2835 USDT |
| 2023-11-24 |
0.2646 USDT |
13,335,192.7000 MBOX |
0.2579 USDT |
0.2570 USDT |
0.2588 USDT |
0.2692 USDT |
| 2023-11-23 |
0.2581 USDT |
8,684,498.9000 MBOX |
0.2604 USDT |
0.2529 USDT |
0.2565 USDT |
0.2575 USDT |
| 2023-11-22 |
0.2545 USDT |
17,686,382.3000 MBOX |
0.2386 USDT |
0.2378 USDT |
0.2460 USDT |
0.2604 USDT |
| 2023-11-21 |
0.2692 USDT |
25,295,813.3000 MBOX |
0.2763 USDT |
0.2454 USDT |
0.2520 USDT |
0.2469 USDT |
| 2023-11-20 |
0.2767 USDT |
19,782,131.1000 MBOX |
0.2714 USDT |
0.2657 USDT |
0.2694 USDT |
0.2771 USDT |