Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3220 USDT |
16,637,826.2000 MBOX |
0.3182 USDT |
0.3068 USDT |
0.3218 USDT |
0.3205 USDT |
| 2023-12-08 |
0.3201 USDT |
14,997,748.3000 MBOX |
0.3114 USDT |
0.3106 USDT |
0.3139 USDT |
0.3203 USDT |
| 2023-12-07 |
0.3129 USDT |
19,606,146.1000 MBOX |
0.3196 USDT |
0.2985 USDT |
0.3100 USDT |
0.3120 USDT |
| 2023-12-06 |
0.3186 USDT |
43,236,596.1000 MBOX |
0.3222 USDT |
0.2961 USDT |
0.3035 USDT |
0.3279 USDT |
| 2023-12-05 |
0.3043 USDT |
44,535,008.8000 MBOX |
0.2976 USDT |
0.2840 USDT |
0.2925 USDT |
0.3201 USDT |
| 2023-12-04 |
0.2912 USDT |
48,526,587.0000 MBOX |
0.2766 USDT |
0.2665 USDT |
0.2785 USDT |
0.2967 USDT |
| 2023-12-03 |
0.2777 USDT |
11,287,622.0000 MBOX |
0.2822 USDT |
0.2712 USDT |
0.2757 USDT |
0.2755 USDT |
| 2023-12-02 |
0.2793 USDT |
12,064,013.4000 MBOX |
0.2743 USDT |
0.2719 USDT |
0.2746 USDT |
0.2817 USDT |
| 2023-12-01 |
0.2755 USDT |
11,350,954.8000 MBOX |
0.2704 USDT |
0.2698 USDT |
0.2726 USDT |
0.2738 USDT |
| 2023-11-30 |
0.2732 USDT |
17,592,542.6000 MBOX |
0.2740 USDT |
0.2639 USDT |
0.2690 USDT |
0.2698 USDT |
| 2023-11-29 |
0.2713 USDT |
23,741,522.8000 MBOX |
0.2646 USDT |
0.2600 USDT |
0.2628 USDT |
0.2742 USDT |
| 2023-11-28 |
0.2641 USDT |
16,060,526.4000 MBOX |
0.2649 USDT |
0.2575 USDT |
0.2619 USDT |
0.2639 USDT |
| 2023-11-27 |
0.2681 USDT |
22,398,992.2000 MBOX |
0.2772 USDT |
0.2580 USDT |
0.2650 USDT |
0.2640 USDT |
| 2023-11-26 |
0.2856 USDT |
31,980,480.0000 MBOX |
0.2828 USDT |
0.2686 USDT |
0.2766 USDT |
0.2774 USDT |
| 2023-11-25 |
0.2768 USDT |
18,290,753.0000 MBOX |
0.2707 USDT |
0.2679 USDT |
0.2714 USDT |
0.2835 USDT |
| 2023-11-24 |
0.2646 USDT |
13,335,192.7000 MBOX |
0.2579 USDT |
0.2570 USDT |
0.2588 USDT |
0.2692 USDT |
| 2023-11-23 |
0.2581 USDT |
8,684,498.9000 MBOX |
0.2604 USDT |
0.2529 USDT |
0.2565 USDT |
0.2575 USDT |
| 2023-11-22 |
0.2545 USDT |
17,686,382.3000 MBOX |
0.2386 USDT |
0.2378 USDT |
0.2460 USDT |
0.2604 USDT |
| 2023-11-21 |
0.2692 USDT |
25,295,813.3000 MBOX |
0.2763 USDT |
0.2454 USDT |
0.2520 USDT |
0.2469 USDT |
| 2023-11-20 |
0.2767 USDT |
19,782,131.1000 MBOX |
0.2714 USDT |
0.2657 USDT |
0.2694 USDT |
0.2771 USDT |
| 2023-11-19 |
0.2681 USDT |
7,987,642.1000 MBOX |
0.2687 USDT |
0.2615 USDT |
0.2650 USDT |
0.2705 USDT |
| 2023-11-18 |
0.2670 USDT |
13,859,561.4000 MBOX |
0.2737 USDT |
0.2579 USDT |
0.2636 USDT |
0.2684 USDT |
| 2023-11-17 |
0.2976 USDT |
61,582,817.7000 MBOX |
0.2924 USDT |
0.2640 USDT |
0.2712 USDT |
0.2771 USDT |
| 2023-11-16 |
0.2833 USDT |
41,899,873.6000 MBOX |
0.2809 USDT |
0.2680 USDT |
0.2727 USDT |
0.2850 USDT |
| 2023-11-15 |
0.2764 USDT |
21,333,225.9000 MBOX |
0.2667 USDT |
0.2665 USDT |
0.2698 USDT |
0.2801 USDT |
| 2023-11-14 |
0.2680 USDT |
15,256,288.4000 MBOX |
0.2708 USDT |
0.2565 USDT |
0.2615 USDT |
0.2662 USDT |
| 2023-11-13 |
0.2806 USDT |
27,848,684.6000 MBOX |
0.2775 USDT |
0.2694 USDT |
0.2726 USDT |
0.2721 USDT |
| 2023-11-12 |
0.2727 USDT |
16,785,261.3000 MBOX |
0.2739 USDT |
0.2613 USDT |
0.2678 USDT |
0.2782 USDT |
| 2023-11-11 |
0.2732 USDT |
20,973,639.6000 MBOX |
0.2699 USDT |
0.2600 USDT |
0.2665 USDT |
0.2730 USDT |
| 2023-11-10 |
0.2650 USDT |
20,243,808.6000 MBOX |
0.2642 USDT |
0.2584 USDT |
0.2621 USDT |
0.2699 USDT |
| 2023-11-09 |
0.2731 USDT |
33,230,109.6000 MBOX |
0.2714 USDT |
0.2530 USDT |
0.2598 USDT |
0.2643 USDT |
| 2023-11-08 |
0.2785 USDT |
16,657,293.5000 MBOX |
0.2791 USDT |
0.2702 USDT |
0.2756 USDT |
0.2714 USDT |
| 2023-11-07 |
0.2817 USDT |
99,773,590.3000 MBOX |
0.2858 USDT |
0.2700 USDT |
0.2754 USDT |
0.2791 USDT |
| 2023-11-06 |
0.2787 USDT |
76,124,985.0000 MBOX |
0.2769 USDT |
0.2700 USDT |
0.2745 USDT |
0.2852 USDT |
| 2023-11-05 |
0.2703 USDT |
78,284,850.5000 MBOX |
0.2710 USDT |
0.2616 USDT |
0.2656 USDT |
0.2720 USDT |
| 2023-11-04 |
0.2638 USDT |
107,227,852.1000 MBOX |
0.2658 USDT |
0.2583 USDT |
0.2609 USDT |
0.2718 USDT |
| 2023-11-03 |
0.2572 USDT |
96,554,559.2000 MBOX |
0.2613 USDT |
0.2513 USDT |
0.2551 USDT |
0.2627 USDT |
| 2023-11-02 |
0.2704 USDT |
64,299,669.6000 MBOX |
0.2722 USDT |
0.2547 USDT |
0.2611 USDT |
0.2608 USDT |
| 2023-11-01 |
0.2674 USDT |
129,082,112.6000 MBOX |
0.2594 USDT |
0.2572 USDT |
0.2594 USDT |
0.2706 USDT |
| 2023-10-31 |
0.2704 USDT |
114,910,591.0000 MBOX |
0.2790 USDT |
0.2561 USDT |
0.2593 USDT |
0.2574 USDT |
| 2023-10-30 |
0.2771 USDT |
92,864,264.4000 MBOX |
0.2800 USDT |
0.2641 USDT |
0.2707 USDT |
0.2685 USDT |
| 2023-10-29 |
0.2816 USDT |
92,154,357.6000 MBOX |
0.2687 USDT |
0.2653 USDT |
0.2678 USDT |
0.2800 USDT |
| 2023-10-28 |
0.2657 USDT |
63,041,381.0000 MBOX |
0.2683 USDT |
0.2616 USDT |
0.2647 USDT |
0.2646 USDT |
| 2023-10-27 |
0.2776 USDT |
77,441,015.2000 MBOX |
0.2571 USDT |
0.2526 USDT |
0.2558 USDT |
0.2638 USDT |
| 2023-10-26 |
0.2511 USDT |
17,903,727.6000 MBOX |
0.2428 USDT |
0.2389 USDT |
0.2438 USDT |
0.2587 USDT |
| 2023-10-25 |
0.2434 USDT |
20,496,646.5000 MBOX |
0.2283 USDT |
0.2274 USDT |
0.2304 USDT |
0.2437 USDT |
| 2023-10-24 |
0.2307 USDT |
13,827,787.3000 MBOX |
0.2194 USDT |
0.2183 USDT |
0.2212 USDT |
0.2309 USDT |
| 2023-10-23 |
0.2133 USDT |
3,662,318.3000 MBOX |
0.2115 USDT |
0.2097 USDT |
0.2123 USDT |
0.2198 USDT |
| 2023-10-22 |
0.2108 USDT |
2,671,684.2000 MBOX |
0.2140 USDT |
0.2076 USDT |
0.2102 USDT |
0.2119 USDT |
| 2023-10-21 |
0.2112 USDT |
1,838,573.8000 MBOX |
0.2081 USDT |
0.2073 USDT |
0.2077 USDT |
0.2133 USDT |