Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.2681 USDT |
7,987,642.1000 MBOX |
0.2687 USDT |
0.2615 USDT |
0.2650 USDT |
0.2705 USDT |
| 2023-11-18 |
0.2670 USDT |
13,859,561.4000 MBOX |
0.2737 USDT |
0.2579 USDT |
0.2636 USDT |
0.2684 USDT |
| 2023-11-17 |
0.2976 USDT |
61,582,817.7000 MBOX |
0.2924 USDT |
0.2640 USDT |
0.2712 USDT |
0.2771 USDT |
| 2023-11-16 |
0.2833 USDT |
41,899,873.6000 MBOX |
0.2809 USDT |
0.2680 USDT |
0.2727 USDT |
0.2850 USDT |
| 2023-11-15 |
0.2764 USDT |
21,333,225.9000 MBOX |
0.2667 USDT |
0.2665 USDT |
0.2698 USDT |
0.2801 USDT |
| 2023-11-14 |
0.2680 USDT |
15,256,288.4000 MBOX |
0.2708 USDT |
0.2565 USDT |
0.2615 USDT |
0.2662 USDT |
| 2023-11-13 |
0.2806 USDT |
27,848,684.6000 MBOX |
0.2775 USDT |
0.2694 USDT |
0.2726 USDT |
0.2721 USDT |
| 2023-11-12 |
0.2727 USDT |
16,785,261.3000 MBOX |
0.2739 USDT |
0.2613 USDT |
0.2678 USDT |
0.2782 USDT |
| 2023-11-11 |
0.2732 USDT |
20,973,639.6000 MBOX |
0.2699 USDT |
0.2600 USDT |
0.2665 USDT |
0.2730 USDT |
| 2023-11-10 |
0.2650 USDT |
20,243,808.6000 MBOX |
0.2642 USDT |
0.2584 USDT |
0.2621 USDT |
0.2699 USDT |
| 2023-11-09 |
0.2731 USDT |
33,230,109.6000 MBOX |
0.2714 USDT |
0.2530 USDT |
0.2598 USDT |
0.2643 USDT |
| 2023-11-08 |
0.2785 USDT |
16,657,293.5000 MBOX |
0.2791 USDT |
0.2702 USDT |
0.2756 USDT |
0.2714 USDT |
| 2023-11-07 |
0.2817 USDT |
99,773,590.3000 MBOX |
0.2858 USDT |
0.2700 USDT |
0.2754 USDT |
0.2791 USDT |
| 2023-11-06 |
0.2787 USDT |
76,124,985.0000 MBOX |
0.2769 USDT |
0.2700 USDT |
0.2745 USDT |
0.2852 USDT |
| 2023-11-05 |
0.2703 USDT |
78,284,850.5000 MBOX |
0.2710 USDT |
0.2616 USDT |
0.2656 USDT |
0.2720 USDT |
| 2023-11-04 |
0.2638 USDT |
107,227,852.1000 MBOX |
0.2658 USDT |
0.2583 USDT |
0.2609 USDT |
0.2718 USDT |
| 2023-11-03 |
0.2572 USDT |
96,554,559.2000 MBOX |
0.2613 USDT |
0.2513 USDT |
0.2551 USDT |
0.2627 USDT |
| 2023-11-02 |
0.2704 USDT |
64,299,669.6000 MBOX |
0.2722 USDT |
0.2547 USDT |
0.2611 USDT |
0.2608 USDT |
| 2023-11-01 |
0.2674 USDT |
129,082,112.6000 MBOX |
0.2594 USDT |
0.2572 USDT |
0.2594 USDT |
0.2706 USDT |
| 2023-10-31 |
0.2704 USDT |
114,910,591.0000 MBOX |
0.2790 USDT |
0.2561 USDT |
0.2593 USDT |
0.2574 USDT |
| 2023-10-30 |
0.2771 USDT |
92,864,264.4000 MBOX |
0.2800 USDT |
0.2641 USDT |
0.2707 USDT |
0.2685 USDT |
| 2023-10-29 |
0.2816 USDT |
92,154,357.6000 MBOX |
0.2687 USDT |
0.2653 USDT |
0.2678 USDT |
0.2800 USDT |
| 2023-10-28 |
0.2657 USDT |
63,041,381.0000 MBOX |
0.2683 USDT |
0.2616 USDT |
0.2647 USDT |
0.2646 USDT |
| 2023-10-27 |
0.2776 USDT |
77,441,015.2000 MBOX |
0.2571 USDT |
0.2526 USDT |
0.2558 USDT |
0.2638 USDT |
| 2023-10-26 |
0.2511 USDT |
17,903,727.6000 MBOX |
0.2428 USDT |
0.2389 USDT |
0.2438 USDT |
0.2587 USDT |
| 2023-10-25 |
0.2434 USDT |
20,496,646.5000 MBOX |
0.2283 USDT |
0.2274 USDT |
0.2304 USDT |
0.2437 USDT |
| 2023-10-24 |
0.2307 USDT |
13,827,787.3000 MBOX |
0.2194 USDT |
0.2183 USDT |
0.2212 USDT |
0.2309 USDT |
| 2023-10-23 |
0.2133 USDT |
3,662,318.3000 MBOX |
0.2115 USDT |
0.2097 USDT |
0.2123 USDT |
0.2198 USDT |
| 2023-10-22 |
0.2108 USDT |
2,671,684.2000 MBOX |
0.2140 USDT |
0.2076 USDT |
0.2102 USDT |
0.2119 USDT |
| 2023-10-21 |
0.2112 USDT |
1,838,573.8000 MBOX |
0.2081 USDT |
0.2073 USDT |
0.2077 USDT |
0.2133 USDT |
| 2023-10-20 |
0.2097 USDT |
4,657,262.8000 MBOX |
0.2047 USDT |
0.2040 USDT |
0.2049 USDT |
0.2087 USDT |
| 2023-10-19 |
0.2062 USDT |
4,502,688.9000 MBOX |
0.2053 USDT |
0.2012 USDT |
0.2021 USDT |
0.2040 USDT |
| 2023-10-18 |
0.2072 USDT |
2,007,854.6000 MBOX |
0.2084 USDT |
0.2042 USDT |
0.2057 USDT |
0.2059 USDT |
| 2023-10-17 |
0.2108 USDT |
2,172,698.1000 MBOX |
0.2153 USDT |
0.2068 USDT |
0.2078 USDT |
0.2078 USDT |
| 2023-10-16 |
0.2152 USDT |
3,662,332.5000 MBOX |
0.2130 USDT |
0.2122 USDT |
0.2132 USDT |
0.2162 USDT |
| 2023-10-15 |
0.2124 USDT |
2,392,339.0000 MBOX |
0.2107 USDT |
0.2096 USDT |
0.2108 USDT |
0.2126 USDT |
| 2023-10-14 |
0.2133 USDT |
3,454,556.8000 MBOX |
0.2123 USDT |
0.2095 USDT |
0.2105 USDT |
0.2107 USDT |
| 2023-10-13 |
0.2089 USDT |
2,904,602.9000 MBOX |
0.2096 USDT |
0.2060 USDT |
0.2076 USDT |
0.2120 USDT |
| 2023-10-12 |
0.2103 USDT |
3,019,174.8000 MBOX |
0.2133 USDT |
0.2065 USDT |
0.2079 USDT |
0.2096 USDT |
| 2023-10-11 |
0.2135 USDT |
2,069,185.0000 MBOX |
0.2164 USDT |
0.2114 USDT |
0.2125 USDT |
0.2130 USDT |
| 2023-10-10 |
0.2175 USDT |
2,352,283.9000 MBOX |
0.2167 USDT |
0.2149 USDT |
0.2158 USDT |
0.2166 USDT |
| 2023-10-09 |
0.2203 USDT |
3,359,064.8000 MBOX |
0.2271 USDT |
0.2147 USDT |
0.2167 USDT |
0.2167 USDT |
| 2023-10-08 |
0.2273 USDT |
3,019,976.9000 MBOX |
0.2305 USDT |
0.2236 USDT |
0.2262 USDT |
0.2260 USDT |
| 2023-10-07 |
0.2318 USDT |
1,648,350.7000 MBOX |
0.2317 USDT |
0.2297 USDT |
0.2307 USDT |
0.2305 USDT |
| 2023-10-06 |
0.2308 USDT |
3,215,178.2000 MBOX |
0.2309 USDT |
0.2275 USDT |
0.2307 USDT |
0.2316 USDT |
| 2023-10-05 |
0.2370 USDT |
4,197,498.4000 MBOX |
0.2416 USDT |
0.2310 USDT |
0.2323 USDT |
0.2326 USDT |
| 2023-10-04 |
0.2448 USDT |
8,948,321.4000 MBOX |
0.2469 USDT |
0.2398 USDT |
0.2414 USDT |
0.2403 USDT |
| 2023-10-03 |
0.2495 USDT |
26,954,589.1000 MBOX |
0.2440 USDT |
0.2362 USDT |
0.2426 USDT |
0.2456 USDT |
| 2023-10-02 |
0.2494 USDT |
15,999,841.7000 MBOX |
0.2433 USDT |
0.2368 USDT |
0.2402 USDT |
0.2453 USDT |
| 2023-10-01 |
0.2416 USDT |
3,339,072.8000 MBOX |
0.2424 USDT |
0.2383 USDT |
0.2392 USDT |
0.2438 USDT |