Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0513 USDT |
83,979,111.9000 MDT |
0.0482 USDT |
0.0477 USDT |
0.0488 USDT |
0.0515 USDT |
| 2024-11-20 |
0.0490 USDT |
52,584,126.3000 MDT |
0.0515 USDT |
0.0476 USDT |
0.0482 USDT |
0.0487 USDT |
| 2024-11-19 |
0.0513 USDT |
74,941,419.6000 MDT |
0.0504 USDT |
0.0499 USDT |
0.0507 USDT |
0.0509 USDT |
| 2024-11-18 |
0.0533 USDT |
246,030,398.8000 MDT |
0.0516 USDT |
0.0494 USDT |
0.0513 USDT |
0.0506 USDT |
| 2024-11-17 |
0.0523 USDT |
395,148,775.7000 MDT |
0.0466 USDT |
0.0440 USDT |
0.0452 USDT |
0.0513 USDT |
| 2024-11-16 |
0.0447 USDT |
34,142,383.2000 MDT |
0.0440 USDT |
0.0431 USDT |
0.0436 USDT |
0.0463 USDT |
| 2024-11-15 |
0.0427 USDT |
37,697,965.5000 MDT |
0.0413 USDT |
0.0404 USDT |
0.0413 USDT |
0.0440 USDT |
| 2024-11-14 |
0.0422 USDT |
41,212,128.3000 MDT |
0.0430 USDT |
0.0407 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-11-13 |
0.0429 USDT |
65,552,376.9000 MDT |
0.0457 USDT |
0.0406 USDT |
0.0419 USDT |
0.0425 USDT |
| 2024-11-12 |
0.0469 USDT |
59,980,714.7000 MDT |
0.0476 USDT |
0.0441 USDT |
0.0455 USDT |
0.0460 USDT |
| 2024-11-11 |
0.0466 USDT |
26,945,106.5000 MDT |
0.0463 USDT |
0.0454 USDT |
0.0462 USDT |
0.0474 USDT |
| 2024-11-10 |
0.0462 USDT |
19,617,801.6000 MDT |
0.0452 USDT |
0.0446 USDT |
0.0451 USDT |
0.0471 USDT |
| 2024-11-09 |
0.0442 USDT |
10,705,540.3000 MDT |
0.0437 USDT |
0.0434 USDT |
0.0438 USDT |
0.0451 USDT |
| 2024-11-08 |
0.0432 USDT |
12,057,851.1000 MDT |
0.0441 USDT |
0.0424 USDT |
0.0430 USDT |
0.0435 USDT |
| 2024-11-07 |
0.0433 USDT |
17,655,301.6000 MDT |
0.0428 USDT |
0.0424 USDT |
0.0429 USDT |
0.0437 USDT |
| 2024-11-06 |
0.0426 USDT |
25,330,022.3000 MDT |
0.0399 USDT |
0.0399 USDT |
0.0412 USDT |
0.0430 USDT |
| 2024-11-05 |
0.0395 USDT |
13,046,863.2000 MDT |
0.0383 USDT |
0.0383 USDT |
0.0389 USDT |
0.0399 USDT |
| 2024-11-04 |
0.0393 USDT |
14,169,407.6000 MDT |
0.0386 USDT |
0.0372 USDT |
0.0382 USDT |
0.0382 USDT |
| 2024-11-03 |
0.0390 USDT |
32,764,880.7000 MDT |
0.0421 USDT |
0.0369 USDT |
0.0379 USDT |
0.0385 USDT |
| 2024-11-02 |
0.0425 USDT |
8,335,300.3000 MDT |
0.0429 USDT |
0.0417 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-11-01 |
0.0431 USDT |
22,593,105.8000 MDT |
0.0432 USDT |
0.0423 USDT |
0.0429 USDT |
0.0425 USDT |
| 2024-10-31 |
0.0444 USDT |
34,038,820.5000 MDT |
0.0460 USDT |
0.0428 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-10-30 |
0.0468 USDT |
50,976,733.9000 MDT |
0.0444 USDT |
0.0439 USDT |
0.0442 USDT |
0.0458 USDT |
| 2024-10-29 |
0.0442 USDT |
25,640,678.7000 MDT |
0.0439 USDT |
0.0431 USDT |
0.0433 USDT |
0.0450 USDT |
| 2024-10-28 |
0.0440 USDT |
26,464,390.9000 MDT |
0.0435 USDT |
0.0424 USDT |
0.0426 USDT |
0.0440 USDT |
| 2024-10-27 |
0.0432 USDT |
15,531,055.7000 MDT |
0.0433 USDT |
0.0426 USDT |
0.0428 USDT |
0.0436 USDT |
| 2024-10-26 |
0.0449 USDT |
58,967,694.5000 MDT |
0.0436 USDT |
0.0428 USDT |
0.0434 USDT |
0.0433 USDT |
| 2024-10-25 |
0.0443 USDT |
34,521,112.2000 MDT |
0.0444 USDT |
0.0417 USDT |
0.0439 USDT |
0.0436 USDT |
| 2024-10-24 |
0.0450 USDT |
34,836,387.4000 MDT |
0.0458 USDT |
0.0441 USDT |
0.0443 USDT |
0.0443 USDT |
| 2024-10-23 |
0.0483 USDT |
284,724,698.8000 MDT |
0.0453 USDT |
0.0444 USDT |
0.0450 USDT |
0.0459 USDT |
| 2024-10-22 |
0.0446 USDT |
15,724,519.6000 MDT |
0.0445 USDT |
0.0438 USDT |
0.0443 USDT |
0.0453 USDT |
| 2024-10-21 |
0.0458 USDT |
17,373,823.5000 MDT |
0.0468 USDT |
0.0442 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-10-20 |
0.0453 USDT |
29,472,219.1000 MDT |
0.0432 USDT |
0.0430 USDT |
0.0432 USDT |
0.0461 USDT |
| 2024-10-19 |
0.0428 USDT |
6,423,140.7000 MDT |
0.0430 USDT |
0.0421 USDT |
0.0426 USDT |
0.0432 USDT |
| 2024-10-18 |
0.0430 USDT |
10,739,357.9000 MDT |
0.0421 USDT |
0.0419 USDT |
0.0423 USDT |
0.0430 USDT |
| 2024-10-17 |
0.0422 USDT |
11,997,738.6000 MDT |
0.0427 USDT |
0.0414 USDT |
0.0418 USDT |
0.0423 USDT |
| 2024-10-16 |
0.0432 USDT |
9,368,936.8000 MDT |
0.0442 USDT |
0.0422 USDT |
0.0426 USDT |
0.0427 USDT |
| 2024-10-15 |
0.0439 USDT |
19,454,246.6000 MDT |
0.0452 USDT |
0.0424 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-10-14 |
0.0445 USDT |
17,376,857.9000 MDT |
0.0432 USDT |
0.0427 USDT |
0.0431 USDT |
0.0451 USDT |
| 2024-10-13 |
0.0428 USDT |
8,251,248.5000 MDT |
0.0436 USDT |
0.0419 USDT |
0.0421 USDT |
0.0428 USDT |
| 2024-10-12 |
0.0438 USDT |
9,316,177.8000 MDT |
0.0433 USDT |
0.0430 USDT |
0.0433 USDT |
0.0435 USDT |
| 2024-10-11 |
0.0424 USDT |
17,764,866.5000 MDT |
0.0416 USDT |
0.0414 USDT |
0.0418 USDT |
0.0432 USDT |
| 2024-10-10 |
0.0417 USDT |
7,983,635.9000 MDT |
0.0423 USDT |
0.0406 USDT |
0.0411 USDT |
0.0415 USDT |
| 2024-10-09 |
0.0427 USDT |
12,636,830.4000 MDT |
0.0434 USDT |
0.0413 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-10-08 |
0.0442 USDT |
23,377,864.9000 MDT |
0.0438 USDT |
0.0429 USDT |
0.0435 USDT |
0.0434 USDT |
| 2024-10-07 |
0.0451 USDT |
35,830,562.4000 MDT |
0.0434 USDT |
0.0430 USDT |
0.0439 USDT |
0.0440 USDT |
| 2024-10-06 |
0.0426 USDT |
13,928,205.0000 MDT |
0.0417 USDT |
0.0415 USDT |
0.0421 USDT |
0.0430 USDT |
| 2024-10-05 |
0.0417 USDT |
16,462,800.5000 MDT |
0.0431 USDT |
0.0401 USDT |
0.0408 USDT |
0.0417 USDT |
| 2024-10-04 |
0.0421 USDT |
14,952,384.5000 MDT |
0.0408 USDT |
0.0404 USDT |
0.0414 USDT |
0.0432 USDT |
| 2024-10-03 |
0.0423 USDT |
22,064,277.4000 MDT |
0.0432 USDT |
0.0404 USDT |
0.0408 USDT |
0.0408 USDT |