Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0506 USDT |
8,195,630.5000 MDT |
0.0504 USDT |
0.0502 USDT |
0.0506 USDT |
0.0505 USDT |
| 2025-01-14 |
0.0503 USDT |
19,803,310.9000 MDT |
0.0495 USDT |
0.0492 USDT |
0.0497 USDT |
0.0502 USDT |
| 2025-01-13 |
0.0481 USDT |
27,714,324.9000 MDT |
0.0504 USDT |
0.0456 USDT |
0.0466 USDT |
0.0493 USDT |
| 2025-01-12 |
0.0512 USDT |
17,519,577.2000 MDT |
0.0517 USDT |
0.0499 USDT |
0.0506 USDT |
0.0503 USDT |
| 2025-01-11 |
0.0523 USDT |
13,555,974.5000 MDT |
0.0535 USDT |
0.0510 USDT |
0.0516 USDT |
0.0521 USDT |
| 2025-01-10 |
0.0533 USDT |
18,320,631.3000 MDT |
0.0526 USDT |
0.0515 USDT |
0.0525 USDT |
0.0534 USDT |
| 2025-01-09 |
0.0531 USDT |
16,745,023.9000 MDT |
0.0542 USDT |
0.0509 USDT |
0.0521 USDT |
0.0525 USDT |
| 2025-01-08 |
0.0545 USDT |
25,806,273.6000 MDT |
0.0557 USDT |
0.0517 USDT |
0.0534 USDT |
0.0541 USDT |
| 2025-01-07 |
0.0589 USDT |
40,144,219.6000 MDT |
0.0623 USDT |
0.0554 USDT |
0.0558 USDT |
0.0557 USDT |
| 2025-01-06 |
0.0611 USDT |
48,421,755.4000 MDT |
0.0605 USDT |
0.0599 USDT |
0.0605 USDT |
0.0623 USDT |
| 2025-01-05 |
0.0605 USDT |
31,177,282.2000 MDT |
0.0614 USDT |
0.0597 USDT |
0.0605 USDT |
0.0606 USDT |
| 2025-01-04 |
0.0617 USDT |
47,633,626.4000 MDT |
0.0625 USDT |
0.0609 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-01-03 |
0.0615 USDT |
33,176,553.8000 MDT |
0.0606 USDT |
0.0600 USDT |
0.0607 USDT |
0.0629 USDT |
| 2025-01-02 |
0.0613 USDT |
36,100,047.4000 MDT |
0.0599 USDT |
0.0596 USDT |
0.0601 USDT |
0.0599 USDT |
| 2025-01-01 |
0.0588 USDT |
29,811,814.7000 MDT |
0.0584 USDT |
0.0573 USDT |
0.0584 USDT |
0.0596 USDT |
| 2024-12-31 |
0.0612 USDT |
34,495,957.5000 MDT |
0.0617 USDT |
0.0586 USDT |
0.0588 USDT |
0.0587 USDT |
| 2024-12-30 |
0.0642 USDT |
65,199,929.1000 MDT |
0.0651 USDT |
0.0601 USDT |
0.0613 USDT |
0.0613 USDT |
| 2024-12-29 |
0.0673 USDT |
90,273,345.1000 MDT |
0.0710 USDT |
0.0642 USDT |
0.0652 USDT |
0.0651 USDT |
| 2024-12-28 |
0.0726 USDT |
411,655,522.5000 MDT |
0.0692 USDT |
0.0660 USDT |
0.0680 USDT |
0.0726 USDT |
| 2024-12-27 |
0.0642 USDT |
131,167,207.3000 MDT |
0.0587 USDT |
0.0582 USDT |
0.0590 USDT |
0.0674 USDT |
| 2024-12-26 |
0.0622 USDT |
76,440,659.9000 MDT |
0.0642 USDT |
0.0578 USDT |
0.0584 USDT |
0.0592 USDT |
| 2024-12-25 |
0.0641 USDT |
78,251,660.0000 MDT |
0.0610 USDT |
0.0601 USDT |
0.0606 USDT |
0.0645 USDT |
| 2024-12-24 |
0.0606 USDT |
47,031,912.1000 MDT |
0.0598 USDT |
0.0581 USDT |
0.0592 USDT |
0.0617 USDT |
| 2024-12-23 |
0.0580 USDT |
43,057,497.5000 MDT |
0.0563 USDT |
0.0549 USDT |
0.0564 USDT |
0.0584 USDT |
| 2024-12-22 |
0.0566 USDT |
29,684,901.8000 MDT |
0.0567 USDT |
0.0546 USDT |
0.0561 USDT |
0.0559 USDT |
| 2024-12-21 |
0.0586 USDT |
99,569,309.4000 MDT |
0.0587 USDT |
0.0558 USDT |
0.0563 USDT |
0.0558 USDT |
| 2024-12-20 |
0.0584 USDT |
87,453,029.7000 MDT |
0.0626 USDT |
0.0522 USDT |
0.0543 USDT |
0.0599 USDT |
| 2024-12-19 |
0.0609 USDT |
136,214,074.3000 MDT |
0.0575 USDT |
0.0550 USDT |
0.0586 USDT |
0.0629 USDT |
| 2024-12-18 |
0.0633 USDT |
120,474,181.2000 MDT |
0.0627 USDT |
0.0581 USDT |
0.0597 USDT |
0.0590 USDT |
| 2024-12-17 |
0.0680 USDT |
115,874,448.5000 MDT |
0.0663 USDT |
0.0621 USDT |
0.0635 USDT |
0.0622 USDT |
| 2024-12-16 |
0.0688 USDT |
85,894,363.2000 MDT |
0.0720 USDT |
0.0658 USDT |
0.0673 USDT |
0.0674 USDT |
| 2024-12-15 |
0.0750 USDT |
280,733,028.2000 MDT |
0.0777 USDT |
0.0685 USDT |
0.0700 USDT |
0.0726 USDT |
| 2024-12-14 |
0.0780 USDT |
972,296,772.3000 MDT |
0.0707 USDT |
0.0675 USDT |
0.0708 USDT |
0.0790 USDT |
| 2024-12-13 |
0.0678 USDT |
444,208,822.9000 MDT |
0.0600 USDT |
0.0596 USDT |
0.0616 USDT |
0.0706 USDT |
| 2024-12-12 |
0.0582 USDT |
61,675,104.2000 MDT |
0.0558 USDT |
0.0554 USDT |
0.0560 USDT |
0.0599 USDT |
| 2024-12-11 |
0.0548 USDT |
29,084,419.5000 MDT |
0.0531 USDT |
0.0506 USDT |
0.0522 USDT |
0.0554 USDT |
| 2024-12-10 |
0.0539 USDT |
67,136,932.6000 MDT |
0.0557 USDT |
0.0486 USDT |
0.0507 USDT |
0.0534 USDT |
| 2024-12-09 |
0.0601 USDT |
70,909,704.9000 MDT |
0.0658 USDT |
0.0533 USDT |
0.0551 USDT |
0.0546 USDT |
| 2024-12-08 |
0.0641 USDT |
43,237,831.9000 MDT |
0.0652 USDT |
0.0622 USDT |
0.0634 USDT |
0.0659 USDT |
| 2024-12-07 |
0.0657 USDT |
36,520,937.1000 MDT |
0.0666 USDT |
0.0642 USDT |
0.0650 USDT |
0.0655 USDT |
| 2024-12-06 |
0.0658 USDT |
107,347,469.5000 MDT |
0.0629 USDT |
0.0620 USDT |
0.0636 USDT |
0.0664 USDT |
| 2024-12-05 |
0.0632 USDT |
113,457,082.9000 MDT |
0.0609 USDT |
0.0583 USDT |
0.0602 USDT |
0.0626 USDT |
| 2024-12-04 |
0.0620 USDT |
77,833,000.4000 MDT |
0.0612 USDT |
0.0589 USDT |
0.0604 USDT |
0.0614 USDT |
| 2024-12-03 |
0.0586 USDT |
91,378,397.6000 MDT |
0.0574 USDT |
0.0553 USDT |
0.0568 USDT |
0.0618 USDT |
| 2024-12-02 |
0.0560 USDT |
63,615,578.6000 MDT |
0.0579 USDT |
0.0532 USDT |
0.0556 USDT |
0.0570 USDT |
| 2024-12-01 |
0.0580 USDT |
44,838,432.7000 MDT |
0.0590 USDT |
0.0563 USDT |
0.0576 USDT |
0.0578 USDT |
| 2024-11-30 |
0.0593 USDT |
71,457,684.0000 MDT |
0.0580 USDT |
0.0570 USDT |
0.0576 USDT |
0.0590 USDT |
| 2024-11-29 |
0.0573 USDT |
33,470,333.9000 MDT |
0.0584 USDT |
0.0558 USDT |
0.0564 USDT |
0.0580 USDT |
| 2024-11-28 |
0.0572 USDT |
115,277,933.8000 MDT |
0.0547 USDT |
0.0537 USDT |
0.0548 USDT |
0.0586 USDT |
| 2024-11-27 |
0.0539 USDT |
54,227,224.7000 MDT |
0.0529 USDT |
0.0518 USDT |
0.0525 USDT |
0.0545 USDT |