Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0134 USDT |
312,879.6000 MDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-12-24 |
0.0134 USDT |
72,379,509.1000 MDT |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-12-23 |
0.0144 USDT |
88,701,547.5000 MDT |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0141 USDT |
| 2025-12-22 |
0.0134 USDT |
19,229,401.7000 MDT |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-21 |
0.0135 USDT |
28,432,932.0000 MDT |
0.0137 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-12-20 |
0.0137 USDT |
14,550,482.7000 MDT |
0.0138 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-12-19 |
0.0135 USDT |
19,166,689.9000 MDT |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0138 USDT |
| 2025-12-18 |
0.0134 USDT |
23,548,302.3000 MDT |
0.0135 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-17 |
0.0140 USDT |
28,062,127.9000 MDT |
0.0143 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-16 |
0.0145 USDT |
17,405,637.6000 MDT |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-12-15 |
0.0149 USDT |
35,765,383.9000 MDT |
0.0149 USDT |
0.0139 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-12-14 |
0.0151 USDT |
29,188,715.5000 MDT |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-12-13 |
0.0153 USDT |
34,034,802.6000 MDT |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-12-12 |
0.0153 USDT |
71,071,338.5000 MDT |
0.0157 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-12-11 |
0.0168 USDT |
321,078,643.7000 MDT |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0157 USDT |
| 2025-12-10 |
0.0151 USDT |
44,584,586.5000 MDT |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-12-09 |
0.0155 USDT |
71,326,971.2000 MDT |
0.0159 USDT |
0.0148 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-12-08 |
0.0165 USDT |
189,501,350.9000 MDT |
0.0183 USDT |
0.0147 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-12-07 |
0.0197 USDT |
779,132,109.0000 MDT |
0.0162 USDT |
0.0143 USDT |
0.0156 USDT |
0.0180 USDT |
| 2025-12-06 |
0.0153 USDT |
307,053,547.8000 MDT |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0155 USDT |
| 2025-12-05 |
0.0126 USDT |
27,196,132.8000 MDT |
0.0132 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-12-04 |
0.0134 USDT |
18,161,134.7000 MDT |
0.0138 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-03 |
0.0133 USDT |
23,936,287.2000 MDT |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-12-02 |
0.0129 USDT |
19,421,667.5000 MDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0125 USDT |
31,554,345.0000 MDT |
0.0132 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-11-30 |
0.0133 USDT |
14,800,884.8000 MDT |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-11-29 |
0.0135 USDT |
16,266,809.9000 MDT |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-28 |
0.0138 USDT |
15,484,022.8000 MDT |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-11-27 |
0.0140 USDT |
19,741,309.9000 MDT |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-11-26 |
0.0138 USDT |
16,848,653.7000 MDT |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-11-25 |
0.0137 USDT |
18,379,324.8000 MDT |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-24 |
0.0135 USDT |
30,305,165.6000 MDT |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0138 USDT |
| 2025-11-23 |
0.0134 USDT |
43,891,615.1000 MDT |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-11-22 |
0.0141 USDT |
96,019,799.1000 MDT |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-11-21 |
0.0134 USDT |
47,645,169.4000 MDT |
0.0137 USDT |
0.0125 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-20 |
0.0149 USDT |
99,550,489.5000 MDT |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-19 |
0.0139 USDT |
28,460,878.0000 MDT |
0.0144 USDT |
0.0132 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-11-18 |
0.0142 USDT |
22,120,846.9000 MDT |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-17 |
0.0145 USDT |
22,150,171.9000 MDT |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-16 |
0.0147 USDT |
39,477,310.8000 MDT |
0.0149 USDT |
0.0140 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-11-15 |
0.0150 USDT |
23,295,241.3000 MDT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-11-14 |
0.0153 USDT |
46,169,465.0000 MDT |
0.0158 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-11-13 |
0.0161 USDT |
33,887,567.2000 MDT |
0.0163 USDT |
0.0151 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-11-12 |
0.0166 USDT |
31,955,808.5000 MDT |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-11-11 |
0.0172 USDT |
45,988,908.1000 MDT |
0.0172 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-10 |
0.0172 USDT |
36,725,428.4000 MDT |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-11-09 |
0.0173 USDT |
77,670,155.7000 MDT |
0.0171 USDT |
0.0165 USDT |
0.0168 USDT |
0.0173 USDT |
| 2025-11-08 |
0.0171 USDT |
33,251,787.3000 MDT |
0.0175 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-11-07 |
0.0170 USDT |
39,986,898.6000 MDT |
0.0167 USDT |
0.0160 USDT |
0.0164 USDT |
0.0177 USDT |
| 2025-11-06 |
0.0166 USDT |
26,549,327.7000 MDT |
0.0168 USDT |
0.0161 USDT |
0.0165 USDT |
0.0167 USDT |