Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0406 USDT |
92,015,834.8000 MDT |
0.0395 USDT |
0.0384 USDT |
0.0391 USDT |
0.0397 USDT |
| 2023-08-30 |
0.0395 USDT |
17,458,111.2000 MDT |
0.0402 USDT |
0.0387 USDT |
0.0393 USDT |
0.0394 USDT |
| 2023-08-29 |
0.0387 USDT |
39,639,228.3000 MDT |
0.0383 USDT |
0.0369 USDT |
0.0372 USDT |
0.0401 USDT |
| 2023-08-28 |
0.0384 USDT |
48,168,018.3000 MDT |
0.0383 USDT |
0.0377 USDT |
0.0380 USDT |
0.0381 USDT |
| 2023-08-27 |
0.0379 USDT |
6,074,661.1000 MDT |
0.0377 USDT |
0.0374 USDT |
0.0375 USDT |
0.0383 USDT |
| 2023-08-26 |
0.0379 USDT |
6,932,933.6000 MDT |
0.0381 USDT |
0.0373 USDT |
0.0375 USDT |
0.0376 USDT |
| 2023-08-25 |
0.0375 USDT |
13,966,325.3000 MDT |
0.0381 USDT |
0.0370 USDT |
0.0374 USDT |
0.0380 USDT |
| 2023-08-24 |
0.0383 USDT |
19,655,581.7000 MDT |
0.0383 USDT |
0.0374 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-08-23 |
0.0377 USDT |
16,168,572.8000 MDT |
0.0374 USDT |
0.0370 USDT |
0.0372 USDT |
0.0382 USDT |
| 2023-08-22 |
0.0368 USDT |
11,103,347.3000 MDT |
0.0374 USDT |
0.0357 USDT |
0.0363 USDT |
0.0373 USDT |
| 2023-08-21 |
0.0373 USDT |
13,622,787.3000 MDT |
0.0383 USDT |
0.0363 USDT |
0.0372 USDT |
0.0375 USDT |
| 2023-08-20 |
0.0379 USDT |
13,996,335.4000 MDT |
0.0383 USDT |
0.0372 USDT |
0.0377 USDT |
0.0382 USDT |
| 2023-08-19 |
0.0381 USDT |
19,455,429.0000 MDT |
0.0376 USDT |
0.0374 USDT |
0.0378 USDT |
0.0383 USDT |
| 2023-08-18 |
0.0373 USDT |
25,165,939.5000 MDT |
0.0369 USDT |
0.0367 USDT |
0.0371 USDT |
0.0375 USDT |
| 2023-08-17 |
0.0388 USDT |
43,737,465.8000 MDT |
0.0414 USDT |
0.0331 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-08-16 |
0.0421 USDT |
45,105,344.4000 MDT |
0.0436 USDT |
0.0400 USDT |
0.0410 USDT |
0.0412 USDT |
| 2023-08-15 |
0.0451 USDT |
75,645,201.3000 MDT |
0.0464 USDT |
0.0411 USDT |
0.0438 USDT |
0.0435 USDT |
| 2023-08-14 |
0.0462 USDT |
113,925,781.8000 MDT |
0.0445 USDT |
0.0443 USDT |
0.0448 USDT |
0.0463 USDT |
| 2023-08-13 |
0.0443 USDT |
33,110,040.2000 MDT |
0.0437 USDT |
0.0433 USDT |
0.0437 USDT |
0.0444 USDT |
| 2023-08-12 |
0.0439 USDT |
14,974,069.7000 MDT |
0.0438 USDT |
0.0434 USDT |
0.0437 USDT |
0.0438 USDT |
| 2023-08-11 |
0.0439 USDT |
25,138,273.8000 MDT |
0.0435 USDT |
0.0434 USDT |
0.0436 USDT |
0.0438 USDT |
| 2023-08-10 |
0.0438 USDT |
14,191,087.5000 MDT |
0.0440 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-08-09 |
0.0446 USDT |
40,463,878.2000 MDT |
0.0445 USDT |
0.0434 USDT |
0.0438 USDT |
0.0439 USDT |
| 2023-08-08 |
0.0451 USDT |
33,350,374.4000 MDT |
0.0459 USDT |
0.0443 USDT |
0.0447 USDT |
0.0445 USDT |
| 2023-08-07 |
0.0460 USDT |
27,494,660.0000 MDT |
0.0463 USDT |
0.0453 USDT |
0.0457 USDT |
0.0458 USDT |
| 2023-08-06 |
0.0463 USDT |
26,431,626.3000 MDT |
0.0449 USDT |
0.0449 USDT |
0.0452 USDT |
0.0463 USDT |
| 2023-08-05 |
0.0451 USDT |
14,280,521.7000 MDT |
0.0457 USDT |
0.0447 USDT |
0.0449 USDT |
0.0450 USDT |
| 2023-08-04 |
0.0461 USDT |
17,590,357.2000 MDT |
0.0466 USDT |
0.0452 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-08-03 |
0.0467 USDT |
16,712,542.0000 MDT |
0.0468 USDT |
0.0459 USDT |
0.0462 USDT |
0.0467 USDT |
| 2023-08-02 |
0.0469 USDT |
15,385,266.3000 MDT |
0.0476 USDT |
0.0461 USDT |
0.0465 USDT |
0.0468 USDT |
| 2023-08-01 |
0.0464 USDT |
20,551,938.0000 MDT |
0.0466 USDT |
0.0450 USDT |
0.0458 USDT |
0.0469 USDT |
| 2023-07-31 |
0.0470 USDT |
13,879,350.6000 MDT |
0.0472 USDT |
0.0461 USDT |
0.0466 USDT |
0.0467 USDT |
| 2023-07-30 |
0.0474 USDT |
16,043,220.8000 MDT |
0.0481 USDT |
0.0460 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-07-29 |
0.0482 USDT |
14,889,336.0000 MDT |
0.0482 USDT |
0.0478 USDT |
0.0481 USDT |
0.0482 USDT |
| 2023-07-28 |
0.0482 USDT |
20,818,244.2000 MDT |
0.0475 USDT |
0.0473 USDT |
0.0482 USDT |
0.0484 USDT |
| 2023-07-27 |
0.0477 USDT |
37,408,551.9000 MDT |
0.0476 USDT |
0.0467 USDT |
0.0476 USDT |
0.0475 USDT |
| 2023-07-26 |
0.0469 USDT |
58,961,403.4000 MDT |
0.0464 USDT |
0.0454 USDT |
0.0460 USDT |
0.0475 USDT |
| 2023-07-25 |
0.0456 USDT |
99,545,992.9000 MDT |
0.0445 USDT |
0.0437 USDT |
0.0441 USDT |
0.0462 USDT |
| 2023-07-24 |
0.0496 USDT |
467,162,650.8000 MDT |
0.0490 USDT |
0.0430 USDT |
0.0438 USDT |
0.0446 USDT |
| 2023-07-23 |
0.0496 USDT |
239,276,551.6000 MDT |
0.0477 USDT |
0.0463 USDT |
0.0472 USDT |
0.0486 USDT |
| 2023-07-22 |
0.0480 USDT |
13,602,945.3000 MDT |
0.0490 USDT |
0.0476 USDT |
0.0479 USDT |
0.0480 USDT |
| 2023-07-21 |
0.0478 USDT |
27,670,794.1000 MDT |
0.0486 USDT |
0.0468 USDT |
0.0472 USDT |
0.0489 USDT |
| 2023-07-20 |
0.0488 USDT |
48,093,320.3000 MDT |
0.0480 USDT |
0.0476 USDT |
0.0482 USDT |
0.0487 USDT |
| 2023-07-19 |
0.0488 USDT |
33,441,698.1000 MDT |
0.0481 USDT |
0.0476 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-07-18 |
0.0480 USDT |
41,365,233.2000 MDT |
0.0482 USDT |
0.0468 USDT |
0.0473 USDT |
0.0481 USDT |
| 2023-07-17 |
0.0479 USDT |
46,136,840.5000 MDT |
0.0484 USDT |
0.0465 USDT |
0.0476 USDT |
0.0483 USDT |
| 2023-07-16 |
0.0496 USDT |
32,744,290.5000 MDT |
0.0512 USDT |
0.0481 USDT |
0.0490 USDT |
0.0483 USDT |
| 2023-07-15 |
0.0509 USDT |
37,184,484.5000 MDT |
0.0510 USDT |
0.0496 USDT |
0.0502 USDT |
0.0509 USDT |
| 2023-07-14 |
0.0528 USDT |
86,610,826.1000 MDT |
0.0529 USDT |
0.0498 USDT |
0.0510 USDT |
0.0505 USDT |
| 2023-07-13 |
0.0512 USDT |
99,294,674.0000 MDT |
0.0512 USDT |
0.0493 USDT |
0.0500 USDT |
0.0528 USDT |