Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0501 USDT |
64,630,131.3000 MDT |
0.0506 USDT |
0.0486 USDT |
0.0499 USDT |
0.0513 USDT |
| 2023-07-11 |
0.0506 USDT |
44,150,891.1000 MDT |
0.0522 USDT |
0.0498 USDT |
0.0502 USDT |
0.0505 USDT |
| 2023-07-10 |
0.0510 USDT |
54,241,748.7000 MDT |
0.0511 USDT |
0.0490 USDT |
0.0499 USDT |
0.0522 USDT |
| 2023-07-09 |
0.0526 USDT |
45,354,755.2000 MDT |
0.0528 USDT |
0.0511 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-07-08 |
0.0529 USDT |
42,573,402.1000 MDT |
0.0537 USDT |
0.0517 USDT |
0.0524 USDT |
0.0526 USDT |
| 2023-07-07 |
0.0531 USDT |
113,432,989.5000 MDT |
0.0533 USDT |
0.0501 USDT |
0.0520 USDT |
0.0537 USDT |
| 2023-07-06 |
0.0539 USDT |
189,396,867.3000 MDT |
0.0551 USDT |
0.0515 USDT |
0.0534 USDT |
0.0545 USDT |
| 2023-07-05 |
0.0556 USDT |
143,967,812.0000 MDT |
0.0582 USDT |
0.0531 USDT |
0.0539 USDT |
0.0553 USDT |
| 2023-07-04 |
0.0635 USDT |
639,987,395.3000 MDT |
0.0722 USDT |
0.0554 USDT |
0.0569 USDT |
0.0587 USDT |
| 2023-07-03 |
0.0633 USDT |
798,883,617.1000 MDT |
0.0509 USDT |
0.0509 USDT |
0.0521 USDT |
0.0693 USDT |
| 2023-07-02 |
0.0511 USDT |
209,437,497.0000 MDT |
0.0501 USDT |
0.0476 USDT |
0.0488 USDT |
0.0510 USDT |
| 2023-07-01 |
0.0483 USDT |
141,908,284.9000 MDT |
0.0512 USDT |
0.0455 USDT |
0.0464 USDT |
0.0500 USDT |
| 2023-06-30 |
0.0484 USDT |
169,004,745.8000 MDT |
0.0480 USDT |
0.0446 USDT |
0.0464 USDT |
0.0511 USDT |
| 2023-06-29 |
0.0500 USDT |
497,378,502.8000 MDT |
0.0440 USDT |
0.0435 USDT |
0.0441 USDT |
0.0485 USDT |
| 2023-06-28 |
0.0434 USDT |
47,599,852.3000 MDT |
0.0428 USDT |
0.0416 USDT |
0.0423 USDT |
0.0440 USDT |
| 2023-06-27 |
0.0427 USDT |
10,993,427.4000 MDT |
0.0420 USDT |
0.0418 USDT |
0.0420 USDT |
0.0426 USDT |
| 2023-06-26 |
0.0429 USDT |
41,270,122.9000 MDT |
0.0418 USDT |
0.0408 USDT |
0.0415 USDT |
0.0421 USDT |
| 2023-06-25 |
0.0426 USDT |
14,422,531.8000 MDT |
0.0417 USDT |
0.0417 USDT |
0.0419 USDT |
0.0423 USDT |
| 2023-06-24 |
0.0426 USDT |
25,985,940.4000 MDT |
0.0434 USDT |
0.0412 USDT |
0.0419 USDT |
0.0418 USDT |
| 2023-06-23 |
0.0437 USDT |
75,843,079.8000 MDT |
0.0440 USDT |
0.0420 USDT |
0.0429 USDT |
0.0433 USDT |
| 2023-06-22 |
0.0434 USDT |
138,236,697.4000 MDT |
0.0402 USDT |
0.0400 USDT |
0.0406 USDT |
0.0442 USDT |
| 2023-06-21 |
0.0400 USDT |
34,749,438.7000 MDT |
0.0396 USDT |
0.0392 USDT |
0.0398 USDT |
0.0402 USDT |
| 2023-06-20 |
0.0386 USDT |
38,122,323.1000 MDT |
0.0384 USDT |
0.0369 USDT |
0.0376 USDT |
0.0394 USDT |
| 2023-06-19 |
0.0384 USDT |
30,373,142.5000 MDT |
0.0387 USDT |
0.0376 USDT |
0.0380 USDT |
0.0383 USDT |
| 2023-06-18 |
0.0402 USDT |
73,120,244.1000 MDT |
0.0415 USDT |
0.0384 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-06-17 |
0.0411 USDT |
134,239,532.7000 MDT |
0.0370 USDT |
0.0367 USDT |
0.0370 USDT |
0.0416 USDT |
| 2023-06-16 |
0.0371 USDT |
24,615,849.6000 MDT |
0.0367 USDT |
0.0359 USDT |
0.0367 USDT |
0.0372 USDT |
| 2023-06-15 |
0.0358 USDT |
19,459,730.4000 MDT |
0.0364 USDT |
0.0351 USDT |
0.0355 USDT |
0.0366 USDT |
| 2023-06-14 |
0.0373 USDT |
26,294,717.6000 MDT |
0.0384 USDT |
0.0356 USDT |
0.0365 USDT |
0.0364 USDT |
| 2023-06-13 |
0.0387 USDT |
43,581,229.6000 MDT |
0.0395 USDT |
0.0370 USDT |
0.0376 USDT |
0.0382 USDT |
| 2023-06-12 |
0.0379 USDT |
53,507,390.3000 MDT |
0.0372 USDT |
0.0356 USDT |
0.0366 USDT |
0.0393 USDT |
| 2023-06-11 |
0.0372 USDT |
30,612,548.6000 MDT |
0.0367 USDT |
0.0361 USDT |
0.0364 USDT |
0.0370 USDT |
| 2023-06-10 |
0.0369 USDT |
72,568,933.3000 MDT |
0.0435 USDT |
0.0333 USDT |
0.0356 USDT |
0.0366 USDT |
| 2023-06-09 |
0.0441 USDT |
28,037,973.5000 MDT |
0.0458 USDT |
0.0431 USDT |
0.0435 USDT |
0.0433 USDT |
| 2023-06-08 |
0.0444 USDT |
77,238,095.6000 MDT |
0.0419 USDT |
0.0409 USDT |
0.0419 USDT |
0.0459 USDT |
| 2023-06-07 |
0.0440 USDT |
71,516,706.5000 MDT |
0.0447 USDT |
0.0405 USDT |
0.0415 USDT |
0.0416 USDT |
| 2023-06-06 |
0.0429 USDT |
52,031,721.7000 MDT |
0.0421 USDT |
0.0400 USDT |
0.0402 USDT |
0.0446 USDT |
| 2023-06-05 |
0.0450 USDT |
67,414,154.6000 MDT |
0.0484 USDT |
0.0408 USDT |
0.0417 USDT |
0.0416 USDT |
| 2023-06-04 |
0.0512 USDT |
50,304,973.9000 MDT |
0.0524 USDT |
0.0486 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-06-03 |
0.0547 USDT |
78,659,223.1000 MDT |
0.0564 USDT |
0.0510 USDT |
0.0519 USDT |
0.0522 USDT |
| 2023-06-02 |
0.0570 USDT |
138,565,197.6000 MDT |
0.0543 USDT |
0.0528 USDT |
0.0543 USDT |
0.0565 USDT |
| 2023-06-01 |
0.0542 USDT |
76,206,024.8000 MDT |
0.0535 USDT |
0.0525 USDT |
0.0531 USDT |
0.0549 USDT |
| 2023-05-31 |
0.0539 USDT |
120,889,028.1000 MDT |
0.0542 USDT |
0.0521 USDT |
0.0531 USDT |
0.0539 USDT |
| 2023-05-30 |
0.0520 USDT |
123,037,046.2000 MDT |
0.0508 USDT |
0.0494 USDT |
0.0501 USDT |
0.0530 USDT |
| 2023-05-29 |
0.0496 USDT |
123,343,193.4000 MDT |
0.0486 USDT |
0.0479 USDT |
0.0486 USDT |
0.0508 USDT |
| 2023-05-28 |
0.0489 USDT |
50,415,076.3000 MDT |
0.0497 USDT |
0.0478 USDT |
0.0486 USDT |
0.0487 USDT |
| 2023-05-27 |
0.0496 USDT |
70,654,260.3000 MDT |
0.0478 USDT |
0.0475 USDT |
0.0479 USDT |
0.0495 USDT |
| 2023-05-26 |
0.0486 USDT |
91,454,347.5000 MDT |
0.0494 USDT |
0.0462 USDT |
0.0468 USDT |
0.0481 USDT |
| 2023-05-25 |
0.0471 USDT |
171,078,713.7000 MDT |
0.0448 USDT |
0.0438 USDT |
0.0447 USDT |
0.0488 USDT |
| 2023-05-24 |
0.0479 USDT |
171,446,791.2000 MDT |
0.0464 USDT |
0.0440 USDT |
0.0445 USDT |
0.0450 USDT |