Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0608 USDT |
63,360,239.0000 MDT |
0.0606 USDT |
0.0590 USDT |
0.0599 USDT |
0.0601 USDT |
| 2023-04-02 |
0.0612 USDT |
29,928,872.8000 MDT |
0.0617 USDT |
0.0600 USDT |
0.0606 USDT |
0.0607 USDT |
| 2023-04-01 |
0.0630 USDT |
53,468,076.8000 MDT |
0.0623 USDT |
0.0615 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-03-31 |
0.0621 USDT |
53,125,817.1000 MDT |
0.0631 USDT |
0.0615 USDT |
0.0619 USDT |
0.0622 USDT |
| 2023-03-30 |
0.0640 USDT |
76,878,030.0000 MDT |
0.0648 USDT |
0.0621 USDT |
0.0627 USDT |
0.0630 USDT |
| 2023-03-29 |
0.0654 USDT |
202,026,383.4000 MDT |
0.0611 USDT |
0.0608 USDT |
0.0614 USDT |
0.0642 USDT |
| 2023-03-28 |
0.0600 USDT |
63,607,319.2000 MDT |
0.0596 USDT |
0.0577 USDT |
0.0586 USDT |
0.0617 USDT |
| 2023-03-27 |
0.0618 USDT |
83,386,620.3000 MDT |
0.0615 USDT |
0.0582 USDT |
0.0593 USDT |
0.0596 USDT |
| 2023-03-26 |
0.0612 USDT |
73,899,989.2000 MDT |
0.0602 USDT |
0.0590 USDT |
0.0604 USDT |
0.0614 USDT |
| 2023-03-25 |
0.0658 USDT |
202,298,322.8000 MDT |
0.0653 USDT |
0.0590 USDT |
0.0604 USDT |
0.0602 USDT |
| 2023-03-24 |
0.0640 USDT |
250,816,297.9000 MDT |
0.0594 USDT |
0.0565 USDT |
0.0572 USDT |
0.0659 USDT |
| 2023-03-23 |
0.0589 USDT |
57,069,913.7000 MDT |
0.0595 USDT |
0.0577 USDT |
0.0583 USDT |
0.0593 USDT |
| 2023-03-22 |
0.0605 USDT |
68,372,128.7000 MDT |
0.0631 USDT |
0.0570 USDT |
0.0595 USDT |
0.0597 USDT |
| 2023-03-21 |
0.0626 USDT |
61,255,148.7000 MDT |
0.0631 USDT |
0.0610 USDT |
0.0619 USDT |
0.0632 USDT |
| 2023-03-20 |
0.0658 USDT |
69,805,176.7000 MDT |
0.0682 USDT |
0.0625 USDT |
0.0635 USDT |
0.0629 USDT |
| 2023-03-19 |
0.0680 USDT |
78,572,610.0000 MDT |
0.0663 USDT |
0.0660 USDT |
0.0675 USDT |
0.0684 USDT |
| 2023-03-18 |
0.0716 USDT |
122,453,307.9000 MDT |
0.0724 USDT |
0.0663 USDT |
0.0685 USDT |
0.0663 USDT |
| 2023-03-17 |
0.0692 USDT |
138,441,367.0000 MDT |
0.0673 USDT |
0.0660 USDT |
0.0674 USDT |
0.0721 USDT |
| 2023-03-16 |
0.0670 USDT |
95,522,385.9000 MDT |
0.0678 USDT |
0.0645 USDT |
0.0667 USDT |
0.0666 USDT |
| 2023-03-15 |
0.0728 USDT |
263,475,128.9000 MDT |
0.0745 USDT |
0.0641 USDT |
0.0666 USDT |
0.0682 USDT |
| 2023-03-14 |
0.0716 USDT |
285,273,682.4000 MDT |
0.0713 USDT |
0.0660 USDT |
0.0674 USDT |
0.0741 USDT |
| 2023-03-13 |
0.0666 USDT |
259,732,066.6000 MDT |
0.0646 USDT |
0.0621 USDT |
0.0641 USDT |
0.0686 USDT |
| 2023-03-12 |
0.0607 USDT |
157,361,409.9000 MDT |
0.0627 USDT |
0.0562 USDT |
0.0584 USDT |
0.0646 USDT |
| 2023-03-11 |
0.0648 USDT |
155,096,396.2000 MDT |
0.0674 USDT |
0.0584 USDT |
0.0605 USDT |
0.0619 USDT |
| 2023-03-10 |
0.0685 USDT |
253,863,008.4000 MDT |
0.0731 USDT |
0.0603 USDT |
0.0655 USDT |
0.0678 USDT |
| 2023-03-09 |
0.0762 USDT |
317,986,916.8000 MDT |
0.0697 USDT |
0.0694 USDT |
0.0719 USDT |
0.0736 USDT |
| 2023-03-08 |
0.0725 USDT |
223,000,927.9000 MDT |
0.0755 USDT |
0.0682 USDT |
0.0702 USDT |
0.0697 USDT |
| 2023-03-07 |
0.0835 USDT |
454,423,384.6000 MDT |
0.0875 USDT |
0.0723 USDT |
0.0750 USDT |
0.0753 USDT |
| 2023-03-06 |
0.0769 USDT |
471,732,540.2000 MDT |
0.0678 USDT |
0.0651 USDT |
0.0664 USDT |
0.0837 USDT |
| 2023-03-05 |
0.0659 USDT |
108,533,851.2000 MDT |
0.0627 USDT |
0.0616 USDT |
0.0637 USDT |
0.0682 USDT |
| 2023-03-04 |
0.0659 USDT |
225,865,546.0000 MDT |
0.0621 USDT |
0.0603 USDT |
0.0620 USDT |
0.0625 USDT |
| 2023-03-03 |
0.0620 USDT |
137,140,479.0000 MDT |
0.0647 USDT |
0.0580 USDT |
0.0601 USDT |
0.0619 USDT |
| 2023-03-02 |
0.0654 USDT |
104,932,134.7000 MDT |
0.0700 USDT |
0.0616 USDT |
0.0635 USDT |
0.0646 USDT |
| 2023-03-01 |
0.0703 USDT |
284,708,625.2000 MDT |
0.0623 USDT |
0.0621 USDT |
0.0642 USDT |
0.0701 USDT |
| 2023-02-28 |
0.0626 USDT |
151,821,416.2000 MDT |
0.0609 USDT |
0.0590 USDT |
0.0603 USDT |
0.0625 USDT |
| 2023-02-27 |
0.0614 USDT |
41,532,832.7000 MDT |
0.0621 USDT |
0.0598 USDT |
0.0606 USDT |
0.0607 USDT |
| 2023-02-26 |
0.0616 USDT |
52,417,747.8000 MDT |
0.0606 USDT |
0.0595 USDT |
0.0604 USDT |
0.0620 USDT |
| 2023-02-25 |
0.0615 USDT |
130,350,934.1000 MDT |
0.0602 USDT |
0.0570 USDT |
0.0582 USDT |
0.0610 USDT |
| 2023-02-24 |
0.0604 USDT |
89,022,792.3000 MDT |
0.0652 USDT |
0.0570 USDT |
0.0595 USDT |
0.0605 USDT |
| 2023-02-23 |
0.0655 USDT |
208,021,531.2000 MDT |
0.0590 USDT |
0.0587 USDT |
0.0605 USDT |
0.0646 USDT |
| 2023-02-22 |
0.0578 USDT |
96,197,394.1000 MDT |
0.0607 USDT |
0.0541 USDT |
0.0554 USDT |
0.0592 USDT |
| 2023-02-21 |
0.0639 USDT |
190,795,110.2000 MDT |
0.0677 USDT |
0.0592 USDT |
0.0604 USDT |
0.0609 USDT |
| 2023-02-20 |
0.0696 USDT |
649,901,664.6000 MDT |
0.0616 USDT |
0.0586 USDT |
0.0609 USDT |
0.0660 USDT |
| 2023-02-19 |
0.0585 USDT |
331,166,677.0000 MDT |
0.0518 USDT |
0.0512 USDT |
0.0518 USDT |
0.0619 USDT |
| 2023-02-18 |
0.0527 USDT |
75,773,533.5000 MDT |
0.0535 USDT |
0.0500 USDT |
0.0512 USDT |
0.0516 USDT |
| 2023-02-17 |
0.0537 USDT |
122,208,696.7000 MDT |
0.0503 USDT |
0.0501 USDT |
0.0527 USDT |
0.0530 USDT |
| 2023-02-16 |
0.0604 USDT |
467,488,597.0000 MDT |
0.0547 USDT |
0.0494 USDT |
0.0519 USDT |
0.0499 USDT |
| 2023-02-15 |
0.0517 USDT |
122,333,742.4000 MDT |
0.0509 USDT |
0.0491 USDT |
0.0498 USDT |
0.0540 USDT |
| 2023-02-14 |
0.0486 USDT |
150,752,279.4000 MDT |
0.0476 USDT |
0.0451 USDT |
0.0461 USDT |
0.0507 USDT |
| 2023-02-13 |
0.0470 USDT |
95,089,108.9000 MDT |
0.0499 USDT |
0.0444 USDT |
0.0459 USDT |
0.0471 USDT |