Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0496 USDT |
70,654,260.3000 MDT |
0.0478 USDT |
0.0475 USDT |
0.0479 USDT |
0.0495 USDT |
| 2023-05-26 |
0.0486 USDT |
91,454,347.5000 MDT |
0.0494 USDT |
0.0462 USDT |
0.0468 USDT |
0.0481 USDT |
| 2023-05-25 |
0.0471 USDT |
171,078,713.7000 MDT |
0.0448 USDT |
0.0438 USDT |
0.0447 USDT |
0.0488 USDT |
| 2023-05-24 |
0.0479 USDT |
171,446,791.2000 MDT |
0.0464 USDT |
0.0440 USDT |
0.0445 USDT |
0.0450 USDT |
| 2023-05-23 |
0.0469 USDT |
285,596,012.7000 MDT |
0.0445 USDT |
0.0442 USDT |
0.0450 USDT |
0.0461 USDT |
| 2023-05-22 |
0.0432 USDT |
147,021,330.7000 MDT |
0.0413 USDT |
0.0409 USDT |
0.0413 USDT |
0.0448 USDT |
| 2023-05-21 |
0.0419 USDT |
53,477,486.2000 MDT |
0.0431 USDT |
0.0409 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-05-20 |
0.0445 USDT |
131,783,277.2000 MDT |
0.0435 USDT |
0.0427 USDT |
0.0433 USDT |
0.0431 USDT |
| 2023-05-19 |
0.0424 USDT |
96,361,766.2000 MDT |
0.0434 USDT |
0.0403 USDT |
0.0406 USDT |
0.0430 USDT |
| 2023-05-18 |
0.0425 USDT |
144,488,845.0000 MDT |
0.0400 USDT |
0.0398 USDT |
0.0404 USDT |
0.0431 USDT |
| 2023-05-17 |
0.0394 USDT |
34,328,222.1000 MDT |
0.0400 USDT |
0.0383 USDT |
0.0388 USDT |
0.0398 USDT |
| 2023-05-16 |
0.0402 USDT |
89,592,929.2000 MDT |
0.0379 USDT |
0.0375 USDT |
0.0382 USDT |
0.0400 USDT |
| 2023-05-15 |
0.0388 USDT |
41,222,153.3000 MDT |
0.0377 USDT |
0.0373 USDT |
0.0377 USDT |
0.0384 USDT |
| 2023-05-14 |
0.0394 USDT |
98,757,368.6000 MDT |
0.0404 USDT |
0.0373 USDT |
0.0375 USDT |
0.0377 USDT |
| 2023-05-13 |
0.0395 USDT |
224,174,199.8000 MDT |
0.0356 USDT |
0.0353 USDT |
0.0356 USDT |
0.0404 USDT |
| 2023-05-12 |
0.0346 USDT |
19,563,394.9000 MDT |
0.0348 USDT |
0.0334 USDT |
0.0339 USDT |
0.0355 USDT |
| 2023-05-11 |
0.0358 USDT |
14,979,415.8000 MDT |
0.0376 USDT |
0.0340 USDT |
0.0345 USDT |
0.0346 USDT |
| 2023-05-10 |
0.0374 USDT |
23,316,426.9000 MDT |
0.0371 USDT |
0.0364 USDT |
0.0371 USDT |
0.0379 USDT |
| 2023-05-09 |
0.0370 USDT |
18,832,058.1000 MDT |
0.0360 USDT |
0.0357 USDT |
0.0361 USDT |
0.0371 USDT |
| 2023-05-08 |
0.0378 USDT |
32,101,018.8000 MDT |
0.0406 USDT |
0.0352 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-05-07 |
0.0410 USDT |
12,985,633.1000 MDT |
0.0410 USDT |
0.0403 USDT |
0.0405 USDT |
0.0411 USDT |
| 2023-05-06 |
0.0415 USDT |
24,543,500.2000 MDT |
0.0430 USDT |
0.0403 USDT |
0.0407 USDT |
0.0409 USDT |
| 2023-05-05 |
0.0433 USDT |
21,930,221.9000 MDT |
0.0438 USDT |
0.0426 USDT |
0.0430 USDT |
0.0431 USDT |
| 2023-05-04 |
0.0446 USDT |
18,165,127.8000 MDT |
0.0449 USDT |
0.0434 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-05-03 |
0.0445 USDT |
34,897,971.3000 MDT |
0.0457 USDT |
0.0430 USDT |
0.0436 USDT |
0.0448 USDT |
| 2023-05-02 |
0.0467 USDT |
160,039,086.5000 MDT |
0.0447 USDT |
0.0442 USDT |
0.0448 USDT |
0.0459 USDT |
| 2023-05-01 |
0.0443 USDT |
34,751,108.6000 MDT |
0.0447 USDT |
0.0431 USDT |
0.0440 USDT |
0.0443 USDT |
| 2023-04-30 |
0.0464 USDT |
46,267,760.7000 MDT |
0.0474 USDT |
0.0447 USDT |
0.0452 USDT |
0.0451 USDT |
| 2023-04-29 |
0.0480 USDT |
92,115,249.9000 MDT |
0.0484 USDT |
0.0469 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-04-28 |
0.0513 USDT |
382,665,591.2000 MDT |
0.0541 USDT |
0.0471 USDT |
0.0480 USDT |
0.0484 USDT |
| 2023-04-27 |
0.0521 USDT |
442,681,747.7000 MDT |
0.0428 USDT |
0.0421 USDT |
0.0426 USDT |
0.0540 USDT |
| 2023-04-26 |
0.0445 USDT |
34,673,273.5000 MDT |
0.0441 USDT |
0.0412 USDT |
0.0426 USDT |
0.0427 USDT |
| 2023-04-25 |
0.0433 USDT |
32,973,239.3000 MDT |
0.0453 USDT |
0.0421 USDT |
0.0426 USDT |
0.0443 USDT |
| 2023-04-24 |
0.0453 USDT |
28,511,501.7000 MDT |
0.0459 USDT |
0.0443 USDT |
0.0450 USDT |
0.0453 USDT |
| 2023-04-23 |
0.0494 USDT |
134,458,680.5000 MDT |
0.0469 USDT |
0.0454 USDT |
0.0459 USDT |
0.0457 USDT |
| 2023-04-22 |
0.0457 USDT |
16,900,388.9000 MDT |
0.0454 USDT |
0.0447 USDT |
0.0453 USDT |
0.0470 USDT |
| 2023-04-21 |
0.0469 USDT |
36,199,877.1000 MDT |
0.0481 USDT |
0.0447 USDT |
0.0452 USDT |
0.0454 USDT |
| 2023-04-20 |
0.0499 USDT |
47,452,393.0000 MDT |
0.0514 USDT |
0.0473 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-04-19 |
0.0534 USDT |
36,209,447.6000 MDT |
0.0566 USDT |
0.0508 USDT |
0.0516 USDT |
0.0513 USDT |
| 2023-04-18 |
0.0567 USDT |
31,067,427.2000 MDT |
0.0559 USDT |
0.0552 USDT |
0.0560 USDT |
0.0562 USDT |
| 2023-04-17 |
0.0569 USDT |
35,498,813.6000 MDT |
0.0587 USDT |
0.0557 USDT |
0.0561 USDT |
0.0560 USDT |
| 2023-04-16 |
0.0586 USDT |
46,988,406.5000 MDT |
0.0576 USDT |
0.0575 USDT |
0.0580 USDT |
0.0587 USDT |
| 2023-04-15 |
0.0575 USDT |
37,057,330.2000 MDT |
0.0586 USDT |
0.0568 USDT |
0.0572 USDT |
0.0578 USDT |
| 2023-04-14 |
0.0584 USDT |
48,361,862.6000 MDT |
0.0578 USDT |
0.0570 USDT |
0.0579 USDT |
0.0587 USDT |
| 2023-04-13 |
0.0577 USDT |
27,814,995.4000 MDT |
0.0574 USDT |
0.0566 USDT |
0.0569 USDT |
0.0577 USDT |
| 2023-04-12 |
0.0574 USDT |
34,301,726.5000 MDT |
0.0591 USDT |
0.0564 USDT |
0.0568 USDT |
0.0575 USDT |
| 2023-04-11 |
0.0598 USDT |
50,339,720.6000 MDT |
0.0606 USDT |
0.0589 USDT |
0.0593 USDT |
0.0591 USDT |
| 2023-04-10 |
0.0593 USDT |
36,054,124.7000 MDT |
0.0591 USDT |
0.0582 USDT |
0.0585 USDT |
0.0605 USDT |
| 2023-04-09 |
0.0588 USDT |
35,691,371.1000 MDT |
0.0588 USDT |
0.0578 USDT |
0.0583 USDT |
0.0590 USDT |
| 2023-04-08 |
0.0594 USDT |
38,841,086.4000 MDT |
0.0602 USDT |
0.0586 USDT |
0.0588 USDT |
0.0590 USDT |