Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0214 USDT |
68,124,838.0000 MDT |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0209 USDT |
| 2022-12-23 |
0.0204 USDT |
13,032,235.4000 MDT |
0.0208 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-22 |
0.0209 USDT |
6,567,627.2000 MDT |
0.0212 USDT |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
| 2022-12-21 |
0.0210 USDT |
7,765,048.4000 MDT |
0.0212 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |
| 2022-12-20 |
0.0209 USDT |
7,128,150.0000 MDT |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0212 USDT |
| 2022-12-19 |
0.0211 USDT |
5,589,343.2000 MDT |
0.0212 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-12-18 |
0.0213 USDT |
6,038,110.1000 MDT |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0215 USDT |
| 2022-12-17 |
0.0210 USDT |
16,909,018.9000 MDT |
0.0208 USDT |
0.0201 USDT |
0.0206 USDT |
0.0211 USDT |
| 2022-12-16 |
0.0219 USDT |
12,494,211.3000 MDT |
0.0228 USDT |
0.0208 USDT |
0.0211 USDT |
0.0208 USDT |
| 2022-12-15 |
0.0232 USDT |
13,061,715.8000 MDT |
0.0240 USDT |
0.0216 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-14 |
0.0242 USDT |
16,012,176.2000 MDT |
0.0242 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-12-13 |
0.0238 USDT |
21,107,916.7000 MDT |
0.0236 USDT |
0.0225 USDT |
0.0231 USDT |
0.0242 USDT |
| 2022-12-12 |
0.0236 USDT |
12,082,371.9000 MDT |
0.0241 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2022-12-11 |
0.0246 USDT |
37,092,432.7000 MDT |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-12-10 |
0.0268 USDT |
252,939,780.7000 MDT |
0.0247 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-12-09 |
0.0249 USDT |
61,057,262.5000 MDT |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0246 USDT |
| 2022-12-08 |
0.0233 USDT |
8,181,245.4000 MDT |
0.0232 USDT |
0.0228 USDT |
0.0231 USDT |
0.0235 USDT |
| 2022-12-07 |
0.0234 USDT |
7,676,947.5000 MDT |
0.0241 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-12-06 |
0.0241 USDT |
9,426,661.0000 MDT |
0.0244 USDT |
0.0238 USDT |
0.0239 USDT |
0.0240 USDT |
| 2022-12-05 |
0.0252 USDT |
46,756,721.8000 MDT |
0.0246 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-12-04 |
0.0244 USDT |
9,971,041.7000 MDT |
0.0244 USDT |
0.0241 USDT |
0.0242 USDT |
0.0246 USDT |
| 2022-12-03 |
0.0249 USDT |
21,317,135.1000 MDT |
0.0254 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-12-02 |
0.0249 USDT |
16,692,308.2000 MDT |
0.0242 USDT |
0.0239 USDT |
0.0241 USDT |
0.0253 USDT |
| 2022-12-01 |
0.0248 USDT |
22,806,402.5000 MDT |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-11-30 |
0.0239 USDT |
14,723,437.8000 MDT |
0.0237 USDT |
0.0232 USDT |
0.0236 USDT |
0.0243 USDT |
| 2022-11-29 |
0.0238 USDT |
13,150,989.4000 MDT |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0237 USDT |
| 2022-11-28 |
0.0237 USDT |
25,853,932.2000 MDT |
0.0240 USDT |
0.0222 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-11-27 |
0.0256 USDT |
100,866,118.9000 MDT |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0240 USDT |
| 2022-11-26 |
0.0235 USDT |
10,565,683.4000 MDT |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0235 USDT |
| 2022-11-25 |
0.0232 USDT |
12,821,274.5000 MDT |
0.0237 USDT |
0.0227 USDT |
0.0230 USDT |
0.0233 USDT |
| 2022-11-24 |
0.0233 USDT |
31,665,431.7000 MDT |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0237 USDT |
| 2022-11-23 |
0.0227 USDT |
37,439,723.7000 MDT |
0.0223 USDT |
0.0219 USDT |
0.0220 USDT |
0.0231 USDT |
| 2022-11-22 |
0.0215 USDT |
17,191,577.0000 MDT |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0223 USDT |
| 2022-11-21 |
0.0206 USDT |
31,496,679.3000 MDT |
0.0206 USDT |
0.0195 USDT |
0.0198 USDT |
0.0209 USDT |
| 2022-11-20 |
0.0231 USDT |
84,024,785.5000 MDT |
0.0219 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-11-19 |
0.0217 USDT |
12,614,612.1000 MDT |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0220 USDT |
| 2022-11-18 |
0.0220 USDT |
36,917,030.6000 MDT |
0.0215 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-11-17 |
0.0228 USDT |
72,043,067.5000 MDT |
0.0213 USDT |
0.0209 USDT |
0.0212 USDT |
0.0215 USDT |
| 2022-11-16 |
0.0212 USDT |
8,462,850.0000 MDT |
0.0216 USDT |
0.0209 USDT |
0.0212 USDT |
0.0213 USDT |
| 2022-11-15 |
0.0218 USDT |
8,697,864.2000 MDT |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0216 USDT |
| 2022-11-14 |
0.0208 USDT |
14,712,505.0000 MDT |
0.0208 USDT |
0.0197 USDT |
0.0199 USDT |
0.0210 USDT |
| 2022-11-13 |
0.0211 USDT |
15,169,950.6000 MDT |
0.0216 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-11-12 |
0.0217 USDT |
10,158,133.6000 MDT |
0.0216 USDT |
0.0210 USDT |
0.0214 USDT |
0.0216 USDT |
| 2022-11-11 |
0.0221 USDT |
17,266,291.3000 MDT |
0.0234 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-11-10 |
0.0219 USDT |
38,411,873.6000 MDT |
0.0193 USDT |
0.0190 USDT |
0.0198 USDT |
0.0235 USDT |
| 2022-11-09 |
0.0228 USDT |
44,215,421.7000 MDT |
0.0257 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-11-08 |
0.0277 USDT |
36,703,806.5000 MDT |
0.0301 USDT |
0.0248 USDT |
0.0258 USDT |
0.0259 USDT |
| 2022-11-07 |
0.0305 USDT |
12,924,866.3000 MDT |
0.0307 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-11-06 |
0.0316 USDT |
18,030,307.6000 MDT |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0311 USDT |
| 2022-11-05 |
0.0315 USDT |
14,509,191.5000 MDT |
0.0313 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |