Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0604 USDT |
467,488,597.0000 MDT |
0.0547 USDT |
0.0494 USDT |
0.0519 USDT |
0.0499 USDT |
| 2023-02-15 |
0.0517 USDT |
122,333,742.4000 MDT |
0.0509 USDT |
0.0491 USDT |
0.0498 USDT |
0.0540 USDT |
| 2023-02-14 |
0.0486 USDT |
150,752,279.4000 MDT |
0.0476 USDT |
0.0451 USDT |
0.0461 USDT |
0.0507 USDT |
| 2023-02-13 |
0.0470 USDT |
95,089,108.9000 MDT |
0.0499 USDT |
0.0444 USDT |
0.0459 USDT |
0.0471 USDT |
| 2023-02-12 |
0.0533 USDT |
144,770,784.8000 MDT |
0.0528 USDT |
0.0488 USDT |
0.0505 USDT |
0.0502 USDT |
| 2023-02-11 |
0.0551 USDT |
472,246,238.3000 MDT |
0.0472 USDT |
0.0457 USDT |
0.0467 USDT |
0.0539 USDT |
| 2023-02-10 |
0.0454 USDT |
209,393,166.7000 MDT |
0.0449 USDT |
0.0418 USDT |
0.0437 USDT |
0.0470 USDT |
| 2023-02-09 |
0.0553 USDT |
312,168,373.0000 MDT |
0.0567 USDT |
0.0428 USDT |
0.0455 USDT |
0.0451 USDT |
| 2023-02-08 |
0.0609 USDT |
227,708,448.6000 MDT |
0.0696 USDT |
0.0505 USDT |
0.0548 USDT |
0.0570 USDT |
| 2023-02-07 |
0.0663 USDT |
313,370,695.2000 MDT |
0.0608 USDT |
0.0580 USDT |
0.0635 USDT |
0.0695 USDT |
| 2023-02-06 |
0.0674 USDT |
563,648,008.3000 MDT |
0.0651 USDT |
0.0562 USDT |
0.0598 USDT |
0.0609 USDT |
| 2023-02-05 |
0.0659 USDT |
1,802,306,515.5000 MDT |
0.0420 USDT |
0.0393 USDT |
0.0420 USDT |
0.0652 USDT |
| 2023-02-04 |
0.0375 USDT |
671,629,807.4000 MDT |
0.0298 USDT |
0.0288 USDT |
0.0293 USDT |
0.0426 USDT |
| 2023-02-03 |
0.0291 USDT |
54,492,888.3000 MDT |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0302 USDT |
| 2023-02-02 |
0.0289 USDT |
42,830,912.8000 MDT |
0.0285 USDT |
0.0278 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-02-01 |
0.0278 USDT |
46,125,381.2000 MDT |
0.0288 USDT |
0.0266 USDT |
0.0271 USDT |
0.0285 USDT |
| 2023-01-31 |
0.0290 USDT |
180,403,138.0000 MDT |
0.0277 USDT |
0.0272 USDT |
0.0277 USDT |
0.0287 USDT |
| 2023-01-30 |
0.0275 USDT |
99,971,403.4000 MDT |
0.0273 USDT |
0.0260 USDT |
0.0265 USDT |
0.0277 USDT |
| 2023-01-29 |
0.0272 USDT |
32,200,312.9000 MDT |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0272 USDT |
| 2023-01-28 |
0.0267 USDT |
40,888,375.2000 MDT |
0.0274 USDT |
0.0260 USDT |
0.0263 USDT |
0.0266 USDT |
| 2023-01-27 |
0.0268 USDT |
92,564,113.6000 MDT |
0.0269 USDT |
0.0251 USDT |
0.0262 USDT |
0.0274 USDT |
| 2023-01-26 |
0.0269 USDT |
17,987,471.3000 MDT |
0.0267 USDT |
0.0263 USDT |
0.0265 USDT |
0.0271 USDT |
| 2023-01-25 |
0.0261 USDT |
13,990,701.7000 MDT |
0.0257 USDT |
0.0253 USDT |
0.0258 USDT |
0.0266 USDT |
| 2023-01-24 |
0.0267 USDT |
20,171,944.3000 MDT |
0.0265 USDT |
0.0256 USDT |
0.0259 USDT |
0.0257 USDT |
| 2023-01-23 |
0.0262 USDT |
28,417,088.4000 MDT |
0.0258 USDT |
0.0253 USDT |
0.0259 USDT |
0.0264 USDT |
| 2023-01-22 |
0.0259 USDT |
20,594,423.8000 MDT |
0.0264 USDT |
0.0248 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-01-21 |
0.0271 USDT |
27,632,848.7000 MDT |
0.0271 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-01-20 |
0.0264 USDT |
57,966,773.3000 MDT |
0.0255 USDT |
0.0253 USDT |
0.0257 USDT |
0.0271 USDT |
| 2023-01-19 |
0.0258 USDT |
124,511,313.6000 MDT |
0.0242 USDT |
0.0238 USDT |
0.0242 USDT |
0.0255 USDT |
| 2023-01-18 |
0.0261 USDT |
265,744,468.0000 MDT |
0.0256 USDT |
0.0215 USDT |
0.0239 USDT |
0.0244 USDT |
| 2023-01-17 |
0.0255 USDT |
69,024,850.8000 MDT |
0.0249 USDT |
0.0244 USDT |
0.0246 USDT |
0.0259 USDT |
| 2023-01-16 |
0.0246 USDT |
22,962,320.8000 MDT |
0.0244 USDT |
0.0235 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-01-15 |
0.0245 USDT |
24,301,907.9000 MDT |
0.0248 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-01-14 |
0.0257 USDT |
36,012,897.5000 MDT |
0.0253 USDT |
0.0244 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-01-13 |
0.0249 USDT |
81,070,725.7000 MDT |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0253 USDT |
| 2023-01-12 |
0.0227 USDT |
27,321,603.3000 MDT |
0.0225 USDT |
0.0219 USDT |
0.0224 USDT |
0.0233 USDT |
| 2023-01-11 |
0.0230 USDT |
83,784,659.6000 MDT |
0.0222 USDT |
0.0216 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-01-10 |
0.0219 USDT |
19,687,808.9000 MDT |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0222 USDT |
| 2023-01-09 |
0.0216 USDT |
22,070,147.0000 MDT |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-01-08 |
0.0212 USDT |
33,430,172.2000 MDT |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0212 USDT |
| 2023-01-07 |
0.0202 USDT |
10,101,085.8000 MDT |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-01-06 |
0.0199 USDT |
8,518,734.3000 MDT |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0201 USDT |
| 2023-01-05 |
0.0207 USDT |
67,125,723.0000 MDT |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0200 USDT |
| 2023-01-04 |
0.0195 USDT |
10,331,667.0000 MDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-01-03 |
0.0193 USDT |
8,259,935.1000 MDT |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-01-02 |
0.0194 USDT |
8,884,079.8000 MDT |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-01-01 |
0.0193 USDT |
7,154,090.6000 MDT |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-12-31 |
0.0197 USDT |
5,931,528.0000 MDT |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2022-12-30 |
0.0196 USDT |
10,012,482.7000 MDT |
0.0201 USDT |
0.0190 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-12-29 |
0.0201 USDT |
33,946,211.4000 MDT |
0.0204 USDT |
0.0195 USDT |
0.0200 USDT |
0.0201 USDT |