Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0309 USDT |
29,047,059.5000 MDT |
0.0305 USDT |
0.0300 USDT |
0.0305 USDT |
0.0314 USDT |
| 2022-11-03 |
0.0309 USDT |
42,091,640.7000 MDT |
0.0296 USDT |
0.0296 USDT |
0.0301 USDT |
0.0304 USDT |
| 2022-11-02 |
0.0311 USDT |
137,654,273.3000 MDT |
0.0294 USDT |
0.0292 USDT |
0.0295 USDT |
0.0298 USDT |
| 2022-11-01 |
0.0292 USDT |
56,316,837.7000 MDT |
0.0298 USDT |
0.0280 USDT |
0.0285 USDT |
0.0295 USDT |
| 2022-10-31 |
0.0292 USDT |
30,801,276.4000 MDT |
0.0281 USDT |
0.0277 USDT |
0.0279 USDT |
0.0298 USDT |
| 2022-10-30 |
0.0287 USDT |
20,363,776.3000 MDT |
0.0293 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-10-29 |
0.0296 USDT |
16,636,079.9000 MDT |
0.0296 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-10-28 |
0.0292 USDT |
14,694,990.9000 MDT |
0.0296 USDT |
0.0287 USDT |
0.0291 USDT |
0.0298 USDT |
| 2022-10-27 |
0.0300 USDT |
16,812,543.1000 MDT |
0.0301 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-10-26 |
0.0303 USDT |
27,826,976.2000 MDT |
0.0312 USDT |
0.0297 USDT |
0.0299 USDT |
0.0300 USDT |
| 2022-10-25 |
0.0302 USDT |
40,888,700.4000 MDT |
0.0304 USDT |
0.0289 USDT |
0.0293 USDT |
0.0311 USDT |
| 2022-10-24 |
0.0306 USDT |
170,152,049.2000 MDT |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0304 USDT |
| 2022-10-23 |
0.0283 USDT |
26,410,776.4000 MDT |
0.0287 USDT |
0.0276 USDT |
0.0279 USDT |
0.0286 USDT |
| 2022-10-22 |
0.0288 USDT |
28,438,808.4000 MDT |
0.0294 USDT |
0.0283 USDT |
0.0285 USDT |
0.0286 USDT |
| 2022-10-21 |
0.0298 USDT |
116,054,179.7000 MDT |
0.0306 USDT |
0.0284 USDT |
0.0292 USDT |
0.0294 USDT |
| 2022-10-20 |
0.0336 USDT |
576,210,809.4000 MDT |
0.0282 USDT |
0.0275 USDT |
0.0285 USDT |
0.0307 USDT |
| 2022-10-19 |
0.0302 USDT |
182,695,960.7000 MDT |
0.0265 USDT |
0.0258 USDT |
0.0260 USDT |
0.0278 USDT |
| 2022-10-18 |
0.0265 USDT |
25,764,571.2000 MDT |
0.0271 USDT |
0.0259 USDT |
0.0262 USDT |
0.0266 USDT |
| 2022-10-17 |
0.0273 USDT |
47,282,726.1000 MDT |
0.0284 USDT |
0.0267 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-10-16 |
0.0338 USDT |
398,852,549.2000 MDT |
0.0265 USDT |
0.0264 USDT |
0.0268 USDT |
0.0279 USDT |
| 2022-10-15 |
0.0267 USDT |
14,269,018.6000 MDT |
0.0270 USDT |
0.0264 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-10-14 |
0.0281 USDT |
61,233,224.3000 MDT |
0.0275 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-10-13 |
0.0279 USDT |
174,130,851.6000 MDT |
0.0263 USDT |
0.0249 USDT |
0.0257 USDT |
0.0276 USDT |
| 2022-10-12 |
0.0276 USDT |
96,181,895.7000 MDT |
0.0249 USDT |
0.0248 USDT |
0.0252 USDT |
0.0263 USDT |
| 2022-10-11 |
0.0247 USDT |
15,519,483.6000 MDT |
0.0255 USDT |
0.0240 USDT |
0.0247 USDT |
0.0248 USDT |
| 2022-10-10 |
0.0267 USDT |
41,905,834.1000 MDT |
0.0261 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-10-09 |
0.0261 USDT |
3,849,439.7000 MDT |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0260 USDT |
| 2022-10-08 |
0.0261 USDT |
3,631,258.1000 MDT |
0.0262 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-10-07 |
0.0262 USDT |
9,353,684.3000 MDT |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2022-10-06 |
0.0263 USDT |
11,827,931.5000 MDT |
0.0263 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2022-10-05 |
0.0259 USDT |
11,638,055.4000 MDT |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0262 USDT |
| 2022-10-04 |
0.0256 USDT |
9,701,955.7000 MDT |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0258 USDT |
| 2022-10-03 |
0.0251 USDT |
11,299,688.2000 MDT |
0.0253 USDT |
0.0248 USDT |
0.0249 USDT |
0.0253 USDT |
| 2022-10-02 |
0.0256 USDT |
14,341,545.5000 MDT |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-10-01 |
0.0254 USDT |
11,287,916.2000 MDT |
0.0254 USDT |
0.0250 USDT |
0.0253 USDT |
0.0254 USDT |
| 2022-09-30 |
0.0264 USDT |
57,041,423.1000 MDT |
0.0258 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-09-29 |
0.0254 USDT |
23,059,439.4000 MDT |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0259 USDT |
| 2022-09-28 |
0.0244 USDT |
8,450,093.8000 MDT |
0.0247 USDT |
0.0240 USDT |
0.0241 USDT |
0.0248 USDT |
| 2022-09-27 |
0.0249 USDT |
14,722,893.8000 MDT |
0.0249 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-09-26 |
0.0246 USDT |
9,028,639.6000 MDT |
0.0246 USDT |
0.0242 USDT |
0.0245 USDT |
0.0249 USDT |
| 2022-09-25 |
0.0249 USDT |
9,439,591.3000 MDT |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0248 USDT |
| 2022-09-24 |
0.0250 USDT |
11,365,732.6000 MDT |
0.0254 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2022-09-23 |
0.0253 USDT |
10,731,134.8000 MDT |
0.0257 USDT |
0.0247 USDT |
0.0251 USDT |
0.0256 USDT |
| 2022-09-22 |
0.0255 USDT |
14,184,028.0000 MDT |
0.0247 USDT |
0.0246 USDT |
0.0249 USDT |
0.0257 USDT |
| 2022-09-21 |
0.0249 USDT |
26,024,230.7000 MDT |
0.0250 USDT |
0.0242 USDT |
0.0246 USDT |
0.0247 USDT |
| 2022-09-20 |
0.0256 USDT |
28,544,880.6000 MDT |
0.0264 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-09-19 |
0.0260 USDT |
21,043,764.3000 MDT |
0.0267 USDT |
0.0252 USDT |
0.0255 USDT |
0.0264 USDT |
| 2022-09-18 |
0.0273 USDT |
16,164,179.7000 MDT |
0.0282 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-09-17 |
0.0288 USDT |
56,496,841.9000 MDT |
0.0273 USDT |
0.0272 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-09-16 |
0.0266 USDT |
25,712,252.3000 MDT |
0.0262 USDT |
0.0260 USDT |
0.0264 USDT |
0.0271 USDT |