Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0265 USDT |
33,837,867.7000 MDT |
0.0267 USDT |
0.0257 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-09-14 |
0.0275 USDT |
68,254,715.6000 MDT |
0.0267 USDT |
0.0260 USDT |
0.0265 USDT |
0.0268 USDT |
| 2022-09-13 |
0.0278 USDT |
31,404,753.8000 MDT |
0.0289 USDT |
0.0266 USDT |
0.0269 USDT |
0.0266 USDT |
| 2022-09-12 |
0.0299 USDT |
71,744,195.1000 MDT |
0.0284 USDT |
0.0278 USDT |
0.0280 USDT |
0.0288 USDT |
| 2022-09-11 |
0.0283 USDT |
48,618,459.9000 MDT |
0.0277 USDT |
0.0268 USDT |
0.0271 USDT |
0.0284 USDT |
| 2022-09-10 |
0.0285 USDT |
115,548,834.7000 MDT |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0277 USDT |
| 2022-09-09 |
0.0258 USDT |
48,897,080.5000 MDT |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0262 USDT |
| 2022-09-08 |
0.0254 USDT |
77,873,163.1000 MDT |
0.0238 USDT |
0.0233 USDT |
0.0237 USDT |
0.0254 USDT |
| 2022-09-07 |
0.0234 USDT |
14,181,209.8000 MDT |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0238 USDT |
| 2022-09-06 |
0.0245 USDT |
16,687,425.9000 MDT |
0.0252 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2022-09-05 |
0.0252 USDT |
9,664,378.7000 MDT |
0.0257 USDT |
0.0249 USDT |
0.0251 USDT |
0.0253 USDT |
| 2022-09-04 |
0.0254 USDT |
12,538,104.5000 MDT |
0.0255 USDT |
0.0250 USDT |
0.0252 USDT |
0.0256 USDT |
| 2022-09-03 |
0.0254 USDT |
16,851,448.2000 MDT |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0255 USDT |
| 2022-09-02 |
0.0258 USDT |
24,324,431.6000 MDT |
0.0254 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-09-01 |
0.0252 USDT |
11,929,841.9000 MDT |
0.0255 USDT |
0.0248 USDT |
0.0250 USDT |
0.0254 USDT |
| 2022-08-31 |
0.0258 USDT |
26,846,425.1000 MDT |
0.0249 USDT |
0.0248 USDT |
0.0252 USDT |
0.0255 USDT |
| 2022-08-30 |
0.0254 USDT |
23,410,640.1000 MDT |
0.0254 USDT |
0.0244 USDT |
0.0246 USDT |
0.0248 USDT |
| 2022-08-29 |
0.0255 USDT |
45,107,854.9000 MDT |
0.0239 USDT |
0.0238 USDT |
0.0243 USDT |
0.0253 USDT |
| 2022-08-28 |
0.0250 USDT |
14,662,188.3000 MDT |
0.0251 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-08-27 |
0.0248 USDT |
20,207,712.0000 MDT |
0.0248 USDT |
0.0240 USDT |
0.0245 USDT |
0.0252 USDT |
| 2022-08-26 |
0.0266 USDT |
29,327,671.9000 MDT |
0.0274 USDT |
0.0247 USDT |
0.0253 USDT |
0.0247 USDT |
| 2022-08-25 |
0.0281 USDT |
39,545,756.3000 MDT |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0274 USDT |
| 2022-08-24 |
0.0273 USDT |
12,107,627.3000 MDT |
0.0272 USDT |
0.0267 USDT |
0.0269 USDT |
0.0273 USDT |
| 2022-08-23 |
0.0268 USDT |
10,683,215.6000 MDT |
0.0266 USDT |
0.0256 USDT |
0.0260 USDT |
0.0272 USDT |
| 2022-08-22 |
0.0261 USDT |
12,372,012.4000 MDT |
0.0269 USDT |
0.0256 USDT |
0.0259 USDT |
0.0264 USDT |
| 2022-08-21 |
0.0269 USDT |
13,030,391.8000 MDT |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0269 USDT |
| 2022-08-20 |
0.0271 USDT |
23,441,290.7000 MDT |
0.0259 USDT |
0.0256 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-08-19 |
0.0272 USDT |
35,468,825.5000 MDT |
0.0298 USDT |
0.0258 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-08-18 |
0.0303 USDT |
23,508,462.7000 MDT |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2022-08-17 |
0.0308 USDT |
18,100,941.5000 MDT |
0.0316 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-08-16 |
0.0317 USDT |
9,272,314.3000 MDT |
0.0318 USDT |
0.0312 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-08-15 |
0.0323 USDT |
16,138,060.7000 MDT |
0.0323 USDT |
0.0314 USDT |
0.0319 USDT |
0.0318 USDT |
| 2022-08-14 |
0.0332 USDT |
23,868,898.8000 MDT |
0.0342 USDT |
0.0319 USDT |
0.0323 USDT |
0.0324 USDT |
| 2022-08-13 |
0.0343 USDT |
22,095,727.1000 MDT |
0.0348 USDT |
0.0337 USDT |
0.0342 USDT |
0.0343 USDT |
| 2022-08-12 |
0.0343 USDT |
46,582,391.0000 MDT |
0.0335 USDT |
0.0331 USDT |
0.0334 USDT |
0.0350 USDT |
| 2022-08-11 |
0.0336 USDT |
28,791,660.0000 MDT |
0.0332 USDT |
0.0329 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-08-10 |
0.0327 USDT |
23,520,684.4000 MDT |
0.0327 USDT |
0.0316 USDT |
0.0319 USDT |
0.0331 USDT |
| 2022-08-09 |
0.0332 USDT |
60,844,465.9000 MDT |
0.0345 USDT |
0.0316 USDT |
0.0323 USDT |
0.0327 USDT |
| 2022-08-08 |
0.0337 USDT |
56,241,035.8000 MDT |
0.0330 USDT |
0.0327 USDT |
0.0331 USDT |
0.0346 USDT |
| 2022-08-07 |
0.0329 USDT |
24,596,392.9000 MDT |
0.0331 USDT |
0.0322 USDT |
0.0328 USDT |
0.0330 USDT |
| 2022-08-06 |
0.0334 USDT |
18,738,002.3000 MDT |
0.0334 USDT |
0.0327 USDT |
0.0332 USDT |
0.0331 USDT |
| 2022-08-05 |
0.0335 USDT |
31,201,341.2000 MDT |
0.0332 USDT |
0.0329 USDT |
0.0332 USDT |
0.0337 USDT |
| 2022-08-04 |
0.0335 USDT |
25,621,773.2000 MDT |
0.0339 USDT |
0.0329 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-08-03 |
0.0342 USDT |
34,397,754.0000 MDT |
0.0351 USDT |
0.0334 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-08-02 |
0.0343 USDT |
52,842,042.6000 MDT |
0.0347 USDT |
0.0327 USDT |
0.0332 USDT |
0.0348 USDT |
| 2022-08-01 |
0.0349 USDT |
76,600,571.5000 MDT |
0.0339 USDT |
0.0334 USDT |
0.0342 USDT |
0.0347 USDT |
| 2022-07-31 |
0.0339 USDT |
48,691,634.2000 MDT |
0.0333 USDT |
0.0330 USDT |
0.0333 USDT |
0.0339 USDT |
| 2022-07-30 |
0.0342 USDT |
62,695,413.5000 MDT |
0.0334 USDT |
0.0330 USDT |
0.0334 USDT |
0.0331 USDT |
| 2022-07-29 |
0.0343 USDT |
146,243,201.0000 MDT |
0.0329 USDT |
0.0327 USDT |
0.0334 USDT |
0.0340 USDT |
| 2022-07-28 |
0.0329 USDT |
135,645,049.9000 MDT |
0.0334 USDT |
0.0318 USDT |
0.0324 USDT |
0.0329 USDT |