Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0327 USDT |
98,591,966.0000 MDT |
0.0333 USDT |
0.0308 USDT |
0.0318 USDT |
0.0330 USDT |
| 2022-07-26 |
0.0332 USDT |
87,642,872.9000 MDT |
0.0336 USDT |
0.0317 USDT |
0.0325 USDT |
0.0331 USDT |
| 2022-07-25 |
0.0367 USDT |
116,495,168.8000 MDT |
0.0389 USDT |
0.0336 USDT |
0.0344 USDT |
0.0336 USDT |
| 2022-07-24 |
0.0466 USDT |
606,848,405.2000 MDT |
0.0461 USDT |
0.0378 USDT |
0.0388 USDT |
0.0390 USDT |
| 2022-07-23 |
0.0460 USDT |
1,014,445,131.2000 MDT |
0.0324 USDT |
0.0321 USDT |
0.0327 USDT |
0.0442 USDT |
| 2022-07-22 |
0.0323 USDT |
18,748,200.7000 MDT |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0323 USDT |
| 2022-07-21 |
0.0319 USDT |
63,996,877.7000 MDT |
0.0303 USDT |
0.0299 USDT |
0.0301 USDT |
0.0319 USDT |
| 2022-07-20 |
0.0315 USDT |
37,714,566.4000 MDT |
0.0322 USDT |
0.0294 USDT |
0.0312 USDT |
0.0304 USDT |
| 2022-07-19 |
0.0317 USDT |
22,901,132.7000 MDT |
0.0317 USDT |
0.0306 USDT |
0.0312 USDT |
0.0325 USDT |
| 2022-07-18 |
0.0318 USDT |
38,454,841.6000 MDT |
0.0310 USDT |
0.0305 USDT |
0.0308 USDT |
0.0313 USDT |
| 2022-07-17 |
0.0319 USDT |
80,626,236.0000 MDT |
0.0299 USDT |
0.0297 USDT |
0.0301 USDT |
0.0310 USDT |
| 2022-07-16 |
0.0300 USDT |
58,424,359.7000 MDT |
0.0286 USDT |
0.0279 USDT |
0.0283 USDT |
0.0299 USDT |
| 2022-07-15 |
0.0293 USDT |
28,811,074.2000 MDT |
0.0291 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-07-14 |
0.0281 USDT |
55,931,568.7000 MDT |
0.0277 USDT |
0.0264 USDT |
0.0270 USDT |
0.0289 USDT |
| 2022-07-13 |
0.0261 USDT |
39,193,707.4000 MDT |
0.0255 USDT |
0.0245 USDT |
0.0254 USDT |
0.0276 USDT |
| 2022-07-12 |
0.0273 USDT |
81,731,531.5000 MDT |
0.0262 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2022-07-11 |
0.0270 USDT |
38,907,168.9000 MDT |
0.0267 USDT |
0.0254 USDT |
0.0260 USDT |
0.0262 USDT |
| 2022-07-10 |
0.0273 USDT |
26,974,860.3000 MDT |
0.0279 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-07-09 |
0.0299 USDT |
99,597,934.4000 MDT |
0.0289 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-07-08 |
0.0283 USDT |
65,040,831.0000 MDT |
0.0275 USDT |
0.0262 USDT |
0.0268 USDT |
0.0290 USDT |
| 2022-07-07 |
0.0267 USDT |
37,380,094.2000 MDT |
0.0266 USDT |
0.0245 USDT |
0.0260 USDT |
0.0274 USDT |
| 2022-07-06 |
0.0267 USDT |
72,990,070.5000 MDT |
0.0249 USDT |
0.0245 USDT |
0.0247 USDT |
0.0266 USDT |
| 2022-07-05 |
0.0253 USDT |
16,108,040.9000 MDT |
0.0260 USDT |
0.0240 USDT |
0.0247 USDT |
0.0249 USDT |
| 2022-07-04 |
0.0252 USDT |
11,949,878.0000 MDT |
0.0247 USDT |
0.0242 USDT |
0.0244 USDT |
0.0261 USDT |
| 2022-07-03 |
0.0254 USDT |
36,581,775.8000 MDT |
0.0246 USDT |
0.0241 USDT |
0.0244 USDT |
0.0248 USDT |
| 2022-07-02 |
0.0244 USDT |
19,867,375.7000 MDT |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0247 USDT |
| 2022-07-01 |
0.0240 USDT |
18,876,362.5000 MDT |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2022-06-30 |
0.0238 USDT |
30,935,602.5000 MDT |
0.0254 USDT |
0.0228 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-06-29 |
0.0267 USDT |
78,112,805.8000 MDT |
0.0245 USDT |
0.0242 USDT |
0.0244 USDT |
0.0253 USDT |
| 2022-06-28 |
0.0255 USDT |
21,487,404.4000 MDT |
0.0255 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2022-06-27 |
0.0261 USDT |
24,267,541.9000 MDT |
0.0261 USDT |
0.0254 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-06-26 |
0.0273 USDT |
22,726,046.5000 MDT |
0.0275 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-06-25 |
0.0273 USDT |
35,123,033.1000 MDT |
0.0273 USDT |
0.0264 USDT |
0.0269 USDT |
0.0276 USDT |
| 2022-06-24 |
0.0271 USDT |
81,991,046.2000 MDT |
0.0256 USDT |
0.0249 USDT |
0.0254 USDT |
0.0273 USDT |
| 2022-06-23 |
0.0251 USDT |
19,303,376.4000 MDT |
0.0241 USDT |
0.0240 USDT |
0.0247 USDT |
0.0256 USDT |
| 2022-06-22 |
0.0249 USDT |
44,714,086.1000 MDT |
0.0255 USDT |
0.0239 USDT |
0.0245 USDT |
0.0242 USDT |
| 2022-06-21 |
0.0262 USDT |
41,525,172.6000 MDT |
0.0253 USDT |
0.0250 USDT |
0.0254 USDT |
0.0255 USDT |
| 2022-06-20 |
0.0249 USDT |
23,525,553.8000 MDT |
0.0245 USDT |
0.0235 USDT |
0.0241 USDT |
0.0251 USDT |
| 2022-06-19 |
0.0241 USDT |
29,417,768.7000 MDT |
0.0228 USDT |
0.0218 USDT |
0.0222 USDT |
0.0248 USDT |
| 2022-06-18 |
0.0227 USDT |
22,502,485.9000 MDT |
0.0241 USDT |
0.0210 USDT |
0.0219 USDT |
0.0228 USDT |
| 2022-06-17 |
0.0243 USDT |
18,751,354.6000 MDT |
0.0229 USDT |
0.0228 USDT |
0.0236 USDT |
0.0242 USDT |
| 2022-06-16 |
0.0244 USDT |
38,183,943.4000 MDT |
0.0260 USDT |
0.0226 USDT |
0.0231 USDT |
0.0227 USDT |
| 2022-06-15 |
0.0244 USDT |
57,419,213.5000 MDT |
0.0262 USDT |
0.0229 USDT |
0.0241 USDT |
0.0261 USDT |
| 2022-06-14 |
0.0254 USDT |
50,698,261.7000 MDT |
0.0245 USDT |
0.0227 USDT |
0.0240 USDT |
0.0257 USDT |
| 2022-06-13 |
0.0254 USDT |
62,437,763.7000 MDT |
0.0282 USDT |
0.0229 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-06-12 |
0.0301 USDT |
41,183,369.8000 MDT |
0.0332 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-06-11 |
0.0341 USDT |
12,529,071.2000 MDT |
0.0352 USDT |
0.0326 USDT |
0.0332 USDT |
0.0333 USDT |
| 2022-06-10 |
0.0360 USDT |
21,388,569.3000 MDT |
0.0362 USDT |
0.0345 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-06-09 |
0.0367 USDT |
15,084,477.6000 MDT |
0.0361 USDT |
0.0358 USDT |
0.0361 USDT |
0.0363 USDT |
| 2022-06-08 |
0.0367 USDT |
16,580,420.1000 MDT |
0.0367 USDT |
0.0358 USDT |
0.0362 USDT |
0.0360 USDT |