Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0365 USDT |
27,596,899.1000 MDT |
0.0368 USDT |
0.0348 USDT |
0.0356 USDT |
0.0369 USDT |
| 2022-06-06 |
0.0377 USDT |
23,613,219.5000 MDT |
0.0368 USDT |
0.0363 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-06-05 |
0.0368 USDT |
20,120,380.2000 MDT |
0.0373 USDT |
0.0361 USDT |
0.0363 USDT |
0.0369 USDT |
| 2022-06-04 |
0.0365 USDT |
14,869,980.7000 MDT |
0.0354 USDT |
0.0350 USDT |
0.0353 USDT |
0.0372 USDT |
| 2022-06-03 |
0.0357 USDT |
17,269,621.5000 MDT |
0.0363 USDT |
0.0346 USDT |
0.0351 USDT |
0.0355 USDT |
| 2022-06-02 |
0.0357 USDT |
21,246,236.9000 MDT |
0.0361 USDT |
0.0347 USDT |
0.0355 USDT |
0.0363 USDT |
| 2022-06-01 |
0.0400 USDT |
222,930,055.0000 MDT |
0.0373 USDT |
0.0348 USDT |
0.0360 USDT |
0.0364 USDT |
| 2022-05-31 |
0.0371 USDT |
41,300,654.0000 MDT |
0.0383 USDT |
0.0359 USDT |
0.0367 USDT |
0.0374 USDT |
| 2022-05-30 |
0.0380 USDT |
91,423,467.9000 MDT |
0.0339 USDT |
0.0337 USDT |
0.0339 USDT |
0.0387 USDT |
| 2022-05-29 |
0.0333 USDT |
10,924,620.2000 MDT |
0.0330 USDT |
0.0323 USDT |
0.0327 USDT |
0.0339 USDT |
| 2022-05-28 |
0.0327 USDT |
14,636,597.7000 MDT |
0.0324 USDT |
0.0318 USDT |
0.0324 USDT |
0.0331 USDT |
| 2022-05-27 |
0.0326 USDT |
22,872,798.0000 MDT |
0.0323 USDT |
0.0313 USDT |
0.0320 USDT |
0.0324 USDT |
| 2022-05-26 |
0.0336 USDT |
31,734,305.5000 MDT |
0.0356 USDT |
0.0315 USDT |
0.0329 USDT |
0.0324 USDT |
| 2022-05-25 |
0.0366 USDT |
26,900,515.6000 MDT |
0.0377 USDT |
0.0356 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-05-24 |
0.0370 USDT |
49,031,231.7000 MDT |
0.0361 USDT |
0.0350 USDT |
0.0361 USDT |
0.0379 USDT |
| 2022-05-23 |
0.0373 USDT |
42,449,291.0000 MDT |
0.0376 USDT |
0.0348 USDT |
0.0358 USDT |
0.0360 USDT |
| 2022-05-22 |
0.0367 USDT |
58,325,718.2000 MDT |
0.0354 USDT |
0.0337 USDT |
0.0342 USDT |
0.0378 USDT |
| 2022-05-21 |
0.0353 USDT |
22,560,157.2000 MDT |
0.0335 USDT |
0.0332 USDT |
0.0339 USDT |
0.0356 USDT |
| 2022-05-20 |
0.0351 USDT |
61,802,070.2000 MDT |
0.0351 USDT |
0.0326 USDT |
0.0332 USDT |
0.0335 USDT |
| 2022-05-19 |
0.0378 USDT |
191,938,129.0000 MDT |
0.0327 USDT |
0.0326 USDT |
0.0343 USDT |
0.0351 USDT |
| 2022-05-18 |
0.0339 USDT |
80,724,066.8000 MDT |
0.0338 USDT |
0.0309 USDT |
0.0318 USDT |
0.0350 USDT |
| 2022-05-17 |
0.0329 USDT |
30,531,066.0000 MDT |
0.0305 USDT |
0.0304 USDT |
0.0315 USDT |
0.0337 USDT |
| 2022-05-16 |
0.0309 USDT |
31,000,582.0000 MDT |
0.0339 USDT |
0.0296 USDT |
0.0304 USDT |
0.0307 USDT |
| 2022-05-15 |
0.0322 USDT |
22,428,775.1000 MDT |
0.0307 USDT |
0.0303 USDT |
0.0306 USDT |
0.0337 USDT |
| 2022-05-14 |
0.0303 USDT |
41,548,811.3000 MDT |
0.0294 USDT |
0.0293 USDT |
0.0297 USDT |
0.0308 USDT |
| 2022-05-13 |
0.0312 USDT |
71,613,709.1000 MDT |
0.0274 USDT |
0.0274 USDT |
0.0284 USDT |
0.0297 USDT |
| 2022-05-12 |
0.0283 USDT |
89,688,628.6000 MDT |
0.0298 USDT |
0.0254 USDT |
0.0268 USDT |
0.0278 USDT |
| 2022-05-11 |
0.0327 USDT |
106,090,000.8000 MDT |
0.0356 USDT |
0.0273 USDT |
0.0284 USDT |
0.0295 USDT |
| 2022-05-10 |
0.0389 USDT |
67,780,125.7000 MDT |
0.0395 USDT |
0.0349 USDT |
0.0356 USDT |
0.0360 USDT |
| 2022-05-09 |
0.0471 USDT |
151,777,362.8000 MDT |
0.0539 USDT |
0.0394 USDT |
0.0411 USDT |
0.0403 USDT |
| 2022-05-08 |
0.0551 USDT |
651,220,639.4000 MDT |
0.0450 USDT |
0.0434 USDT |
0.0438 USDT |
0.0524 USDT |
| 2022-05-07 |
0.0463 USDT |
42,610,449.0000 MDT |
0.0452 USDT |
0.0436 USDT |
0.0442 USDT |
0.0450 USDT |
| 2022-05-06 |
0.0452 USDT |
18,556,255.4000 MDT |
0.0468 USDT |
0.0438 USDT |
0.0449 USDT |
0.0453 USDT |
| 2022-05-05 |
0.0487 USDT |
25,644,331.2000 MDT |
0.0498 USDT |
0.0455 USDT |
0.0464 USDT |
0.0464 USDT |
| 2022-05-04 |
0.0488 USDT |
18,051,668.8000 MDT |
0.0473 USDT |
0.0471 USDT |
0.0476 USDT |
0.0497 USDT |
| 2022-05-03 |
0.0479 USDT |
15,338,686.7000 MDT |
0.0467 USDT |
0.0465 USDT |
0.0469 USDT |
0.0473 USDT |
| 2022-05-02 |
0.0473 USDT |
16,843,425.3000 MDT |
0.0475 USDT |
0.0458 USDT |
0.0463 USDT |
0.0469 USDT |
| 2022-05-01 |
0.0473 USDT |
19,672,910.2000 MDT |
0.0470 USDT |
0.0460 USDT |
0.0469 USDT |
0.0475 USDT |
| 2022-04-30 |
0.0520 USDT |
79,168,115.2000 MDT |
0.0495 USDT |
0.0464 USDT |
0.0493 USDT |
0.0469 USDT |
| 2022-04-29 |
0.0506 USDT |
15,503,325.0000 MDT |
0.0519 USDT |
0.0490 USDT |
0.0499 USDT |
0.0495 USDT |
| 2022-04-28 |
0.0521 USDT |
17,627,668.3000 MDT |
0.0519 USDT |
0.0511 USDT |
0.0514 USDT |
0.0519 USDT |
| 2022-04-27 |
0.0516 USDT |
28,229,048.9000 MDT |
0.0528 USDT |
0.0504 USDT |
0.0511 USDT |
0.0518 USDT |
| 2022-04-26 |
0.0538 USDT |
18,830,626.7000 MDT |
0.0553 USDT |
0.0524 USDT |
0.0529 USDT |
0.0529 USDT |
| 2022-04-25 |
0.0541 USDT |
32,726,167.9000 MDT |
0.0558 USDT |
0.0526 USDT |
0.0536 USDT |
0.0553 USDT |
| 2022-04-24 |
0.0565 USDT |
40,942,312.4000 MDT |
0.0561 USDT |
0.0552 USDT |
0.0559 USDT |
0.0561 USDT |
| 2022-04-23 |
0.0597 USDT |
140,237,912.8000 MDT |
0.0601 USDT |
0.0565 USDT |
0.0573 USDT |
0.0568 USDT |
| 2022-04-22 |
0.0563 USDT |
58,664,346.4000 MDT |
0.0543 USDT |
0.0540 USDT |
0.0545 USDT |
0.0582 USDT |
| 2022-04-21 |
0.0564 USDT |
117,156,627.4000 MDT |
0.0571 USDT |
0.0535 USDT |
0.0547 USDT |
0.0543 USDT |
| 2022-04-20 |
0.0602 USDT |
466,977,344.4000 MDT |
0.0532 USDT |
0.0525 USDT |
0.0532 USDT |
0.0572 USDT |
| 2022-04-19 |
0.0524 USDT |
46,085,685.0000 MDT |
0.0512 USDT |
0.0505 USDT |
0.0508 USDT |
0.0533 USDT |