Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0423 USDT |
22,064,277.4000 MDT |
0.0432 USDT |
0.0404 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-10-02 |
0.0451 USDT |
22,782,743.6000 MDT |
0.0448 USDT |
0.0425 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-10-01 |
0.0465 USDT |
33,734,432.0000 MDT |
0.0473 USDT |
0.0428 USDT |
0.0443 USDT |
0.0442 USDT |
| 2024-09-30 |
0.0489 USDT |
20,270,893.7000 MDT |
0.0499 USDT |
0.0480 USDT |
0.0482 USDT |
0.0481 USDT |
| 2024-09-29 |
0.0493 USDT |
16,743,004.8000 MDT |
0.0496 USDT |
0.0480 USDT |
0.0489 USDT |
0.0501 USDT |
| 2024-09-28 |
0.0498 USDT |
35,848,396.3000 MDT |
0.0490 USDT |
0.0473 USDT |
0.0480 USDT |
0.0499 USDT |
| 2024-09-27 |
0.0496 USDT |
41,695,775.1000 MDT |
0.0486 USDT |
0.0485 USDT |
0.0490 USDT |
0.0491 USDT |
| 2024-09-26 |
0.0499 USDT |
75,950,084.8000 MDT |
0.0480 USDT |
0.0471 USDT |
0.0482 USDT |
0.0485 USDT |
| 2024-09-25 |
0.0484 USDT |
23,750,752.0000 MDT |
0.0479 USDT |
0.0472 USDT |
0.0480 USDT |
0.0482 USDT |
| 2024-09-24 |
0.0477 USDT |
38,699,035.5000 MDT |
0.0469 USDT |
0.0464 USDT |
0.0469 USDT |
0.0478 USDT |
| 2024-09-23 |
0.0469 USDT |
45,344,526.2000 MDT |
0.0460 USDT |
0.0449 USDT |
0.0456 USDT |
0.0473 USDT |
| 2024-09-22 |
0.0461 USDT |
60,340,938.0000 MDT |
0.0452 USDT |
0.0435 USDT |
0.0441 USDT |
0.0455 USDT |
| 2024-09-21 |
0.0446 USDT |
13,869,348.3000 MDT |
0.0449 USDT |
0.0435 USDT |
0.0439 USDT |
0.0453 USDT |
| 2024-09-20 |
0.0441 USDT |
51,421,955.3000 MDT |
0.0413 USDT |
0.0407 USDT |
0.0414 USDT |
0.0446 USDT |
| 2024-09-19 |
0.0414 USDT |
17,949,106.0000 MDT |
0.0399 USDT |
0.0398 USDT |
0.0402 USDT |
0.0412 USDT |
| 2024-09-18 |
0.0384 USDT |
10,919,919.9000 MDT |
0.0394 USDT |
0.0371 USDT |
0.0377 USDT |
0.0390 USDT |
| 2024-09-17 |
0.0393 USDT |
7,580,897.1000 MDT |
0.0384 USDT |
0.0380 USDT |
0.0382 USDT |
0.0392 USDT |
| 2024-09-16 |
0.0385 USDT |
7,057,296.1000 MDT |
0.0389 USDT |
0.0380 USDT |
0.0382 USDT |
0.0384 USDT |
| 2024-09-15 |
0.0401 USDT |
8,501,839.8000 MDT |
0.0404 USDT |
0.0388 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-09-14 |
0.0407 USDT |
7,322,010.0000 MDT |
0.0410 USDT |
0.0401 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-09-13 |
0.0413 USDT |
13,974,361.3000 MDT |
0.0412 USDT |
0.0406 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-09-12 |
0.0408 USDT |
15,068,888.9000 MDT |
0.0401 USDT |
0.0401 USDT |
0.0404 USDT |
0.0412 USDT |
| 2024-09-11 |
0.0405 USDT |
12,638,403.4000 MDT |
0.0414 USDT |
0.0394 USDT |
0.0400 USDT |
0.0403 USDT |
| 2024-09-10 |
0.0405 USDT |
16,937,752.4000 MDT |
0.0399 USDT |
0.0392 USDT |
0.0395 USDT |
0.0412 USDT |
| 2024-09-09 |
0.0395 USDT |
19,670,317.5000 MDT |
0.0381 USDT |
0.0378 USDT |
0.0382 USDT |
0.0400 USDT |
| 2024-09-08 |
0.0372 USDT |
11,621,550.1000 MDT |
0.0364 USDT |
0.0362 USDT |
0.0365 USDT |
0.0378 USDT |
| 2024-09-07 |
0.0369 USDT |
11,426,856.3000 MDT |
0.0364 USDT |
0.0359 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-09-06 |
0.0367 USDT |
39,494,661.8000 MDT |
0.0382 USDT |
0.0355 USDT |
0.0362 USDT |
0.0364 USDT |
| 2024-09-05 |
0.0388 USDT |
11,230,220.6000 MDT |
0.0400 USDT |
0.0375 USDT |
0.0379 USDT |
0.0383 USDT |
| 2024-09-04 |
0.0390 USDT |
12,256,075.4000 MDT |
0.0393 USDT |
0.0373 USDT |
0.0389 USDT |
0.0401 USDT |
| 2024-09-03 |
0.0408 USDT |
10,948,879.6000 MDT |
0.0412 USDT |
0.0395 USDT |
0.0397 USDT |
0.0396 USDT |
| 2024-09-02 |
0.0404 USDT |
17,092,536.5000 MDT |
0.0389 USDT |
0.0388 USDT |
0.0394 USDT |
0.0411 USDT |
| 2024-09-01 |
0.0402 USDT |
16,248,628.3000 MDT |
0.0410 USDT |
0.0393 USDT |
0.0400 USDT |
0.0405 USDT |
| 2024-08-31 |
0.0413 USDT |
14,956,233.1000 MDT |
0.0415 USDT |
0.0405 USDT |
0.0410 USDT |
0.0409 USDT |
| 2024-08-30 |
0.0444 USDT |
73,842,973.2000 MDT |
0.0438 USDT |
0.0400 USDT |
0.0413 USDT |
0.0417 USDT |
| 2024-08-29 |
0.0430 USDT |
16,626,178.1000 MDT |
0.0422 USDT |
0.0417 USDT |
0.0424 USDT |
0.0432 USDT |
| 2024-08-28 |
0.0430 USDT |
55,583,026.0000 MDT |
0.0414 USDT |
0.0400 USDT |
0.0412 USDT |
0.0424 USDT |
| 2024-08-27 |
0.0424 USDT |
17,635,803.9000 MDT |
0.0420 USDT |
0.0400 USDT |
0.0412 USDT |
0.0411 USDT |
| 2024-08-26 |
0.0449 USDT |
25,296,208.2000 MDT |
0.0442 USDT |
0.0420 USDT |
0.0425 USDT |
0.0420 USDT |
| 2024-08-25 |
0.0446 USDT |
17,007,733.8000 MDT |
0.0454 USDT |
0.0435 USDT |
0.0443 USDT |
0.0445 USDT |
| 2024-08-24 |
0.0466 USDT |
19,178,052.4000 MDT |
0.0469 USDT |
0.0450 USDT |
0.0454 USDT |
0.0453 USDT |
| 2024-08-23 |
0.0456 USDT |
24,741,985.6000 MDT |
0.0439 USDT |
0.0437 USDT |
0.0443 USDT |
0.0472 USDT |
| 2024-08-22 |
0.0448 USDT |
29,357,819.5000 MDT |
0.0441 USDT |
0.0435 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-08-21 |
0.0453 USDT |
48,484,063.8000 MDT |
0.0430 USDT |
0.0430 USDT |
0.0437 USDT |
0.0441 USDT |
| 2024-08-20 |
0.0433 USDT |
26,359,998.8000 MDT |
0.0444 USDT |
0.0418 USDT |
0.0422 USDT |
0.0428 USDT |
| 2024-08-19 |
0.0427 USDT |
72,091,970.9000 MDT |
0.0412 USDT |
0.0401 USDT |
0.0408 USDT |
0.0438 USDT |
| 2024-08-18 |
0.0399 USDT |
28,080,112.8000 MDT |
0.0391 USDT |
0.0380 USDT |
0.0382 USDT |
0.0413 USDT |
| 2024-08-17 |
0.0389 USDT |
32,404,858.2000 MDT |
0.0368 USDT |
0.0364 USDT |
0.0368 USDT |
0.0390 USDT |
| 2024-08-16 |
0.0363 USDT |
10,237,662.5000 MDT |
0.0365 USDT |
0.0351 USDT |
0.0357 USDT |
0.0367 USDT |
| 2024-08-15 |
0.0373 USDT |
14,132,252.0000 MDT |
0.0385 USDT |
0.0357 USDT |
0.0362 USDT |
0.0365 USDT |