Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0543 USDT |
66,080,432.8000 MDT |
0.0574 USDT |
0.0510 USDT |
0.0523 USDT |
0.0522 USDT |
| 2022-02-26 |
0.0583 USDT |
56,585,114.1000 MDT |
0.0585 USDT |
0.0568 USDT |
0.0576 USDT |
0.0578 USDT |
| 2022-02-25 |
0.0586 USDT |
116,925,160.1000 MDT |
0.0572 USDT |
0.0558 USDT |
0.0568 USDT |
0.0589 USDT |
| 2022-02-24 |
0.0561 USDT |
107,686,746.3000 MDT |
0.0617 USDT |
0.0514 USDT |
0.0532 USDT |
0.0572 USDT |
| 2022-02-23 |
0.0643 USDT |
44,270,460.2000 MDT |
0.0641 USDT |
0.0612 USDT |
0.0621 USDT |
0.0619 USDT |
| 2022-02-22 |
0.0628 USDT |
44,118,447.7000 MDT |
0.0625 USDT |
0.0605 USDT |
0.0619 USDT |
0.0637 USDT |
| 2022-02-21 |
0.0674 USDT |
108,136,938.4000 MDT |
0.0638 USDT |
0.0620 USDT |
0.0645 USDT |
0.0621 USDT |
| 2022-02-20 |
0.0646 USDT |
40,333,920.5000 MDT |
0.0685 USDT |
0.0628 USDT |
0.0636 USDT |
0.0643 USDT |
| 2022-02-19 |
0.0695 USDT |
55,147,833.1000 MDT |
0.0713 USDT |
0.0670 USDT |
0.0684 USDT |
0.0684 USDT |
| 2022-02-18 |
0.0746 USDT |
125,704,757.0000 MDT |
0.0794 USDT |
0.0692 USDT |
0.0712 USDT |
0.0717 USDT |
| 2022-02-17 |
0.0807 USDT |
504,899,724.8000 MDT |
0.0736 USDT |
0.0736 USDT |
0.0780 USDT |
0.0800 USDT |
| 2022-02-16 |
0.0714 USDT |
98,923,502.6000 MDT |
0.0679 USDT |
0.0660 USDT |
0.0670 USDT |
0.0744 USDT |
| 2022-02-15 |
0.0673 USDT |
31,495,331.1000 MDT |
0.0653 USDT |
0.0650 USDT |
0.0654 USDT |
0.0671 USDT |
| 2022-02-14 |
0.0652 USDT |
45,720,773.9000 MDT |
0.0677 USDT |
0.0630 USDT |
0.0643 USDT |
0.0656 USDT |
| 2022-02-13 |
0.0709 USDT |
235,132,239.7000 MDT |
0.0632 USDT |
0.0625 USDT |
0.0631 USDT |
0.0677 USDT |
| 2022-02-12 |
0.0631 USDT |
36,116,660.8000 MDT |
0.0618 USDT |
0.0613 USDT |
0.0621 USDT |
0.0633 USDT |
| 2022-02-11 |
0.0647 USDT |
45,292,318.0000 MDT |
0.0669 USDT |
0.0610 USDT |
0.0618 USDT |
0.0618 USDT |
| 2022-02-10 |
0.0677 USDT |
52,280,033.7000 MDT |
0.0712 USDT |
0.0647 USDT |
0.0669 USDT |
0.0664 USDT |
| 2022-02-09 |
0.0696 USDT |
55,171,789.1000 MDT |
0.0679 USDT |
0.0660 USDT |
0.0674 USDT |
0.0710 USDT |
| 2022-02-08 |
0.0689 USDT |
73,187,996.1000 MDT |
0.0709 USDT |
0.0655 USDT |
0.0668 USDT |
0.0681 USDT |
| 2022-02-07 |
0.0701 USDT |
114,721,040.6000 MDT |
0.0716 USDT |
0.0672 USDT |
0.0684 USDT |
0.0707 USDT |
| 2022-02-06 |
0.0708 USDT |
190,780,724.5000 MDT |
0.0627 USDT |
0.0625 USDT |
0.0632 USDT |
0.0715 USDT |
| 2022-02-05 |
0.0640 USDT |
72,481,074.9000 MDT |
0.0634 USDT |
0.0614 USDT |
0.0630 USDT |
0.0628 USDT |
| 2022-02-04 |
0.0614 USDT |
66,466,586.5000 MDT |
0.0610 USDT |
0.0580 USDT |
0.0602 USDT |
0.0631 USDT |
| 2022-02-03 |
0.0589 USDT |
65,278,297.8000 MDT |
0.0575 USDT |
0.0564 USDT |
0.0573 USDT |
0.0614 USDT |
| 2022-02-02 |
0.0608 USDT |
66,241,565.7000 MDT |
0.0614 USDT |
0.0574 USDT |
0.0589 USDT |
0.0587 USDT |
| 2022-02-01 |
0.0621 USDT |
73,871,737.9000 MDT |
0.0608 USDT |
0.0601 USDT |
0.0611 USDT |
0.0613 USDT |
| 2022-01-31 |
0.0610 USDT |
56,207,199.6000 MDT |
0.0602 USDT |
0.0583 USDT |
0.0600 USDT |
0.0611 USDT |
| 2022-01-30 |
0.0618 USDT |
64,776,997.3000 MDT |
0.0634 USDT |
0.0589 USDT |
0.0604 USDT |
0.0605 USDT |
| 2022-01-29 |
0.0655 USDT |
239,525,398.9000 MDT |
0.0560 USDT |
0.0555 USDT |
0.0576 USDT |
0.0634 USDT |
| 2022-01-28 |
0.0550 USDT |
65,715,198.9000 MDT |
0.0559 USDT |
0.0528 USDT |
0.0540 USDT |
0.0552 USDT |
| 2022-01-27 |
0.0577 USDT |
41,803,817.9000 MDT |
0.0595 USDT |
0.0543 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-01-26 |
0.0617 USDT |
77,636,876.7000 MDT |
0.0597 USDT |
0.0579 USDT |
0.0594 USDT |
0.0597 USDT |
| 2022-01-25 |
0.0600 USDT |
71,561,165.7000 MDT |
0.0609 USDT |
0.0579 USDT |
0.0590 USDT |
0.0597 USDT |
| 2022-01-24 |
0.0610 USDT |
145,809,062.2000 MDT |
0.0683 USDT |
0.0564 USDT |
0.0579 USDT |
0.0605 USDT |
| 2022-01-23 |
0.0698 USDT |
490,566,687.0000 MDT |
0.0531 USDT |
0.0523 USDT |
0.0531 USDT |
0.0682 USDT |
| 2022-01-22 |
0.0547 USDT |
85,276,349.0000 MDT |
0.0609 USDT |
0.0477 USDT |
0.0520 USDT |
0.0537 USDT |
| 2022-01-21 |
0.0693 USDT |
122,796,157.5000 MDT |
0.0721 USDT |
0.0585 USDT |
0.0617 USDT |
0.0616 USDT |
| 2022-01-20 |
0.0791 USDT |
44,273,762.3000 MDT |
0.0792 USDT |
0.0738 USDT |
0.0753 USDT |
0.0739 USDT |
| 2022-01-19 |
0.0820 USDT |
91,045,367.1000 MDT |
0.0786 USDT |
0.0782 USDT |
0.0788 USDT |
0.0798 USDT |
| 2022-01-18 |
0.0807 USDT |
78,335,429.1000 MDT |
0.0793 USDT |
0.0770 USDT |
0.0786 USDT |
0.0789 USDT |
| 2022-01-17 |
0.0807 USDT |
50,079,038.4000 MDT |
0.0835 USDT |
0.0774 USDT |
0.0793 USDT |
0.0793 USDT |
| 2022-01-16 |
0.0839 USDT |
46,516,198.0000 MDT |
0.0873 USDT |
0.0823 USDT |
0.0835 USDT |
0.0834 USDT |
| 2022-01-15 |
0.0855 USDT |
75,409,457.6000 MDT |
0.0828 USDT |
0.0810 USDT |
0.0817 USDT |
0.0874 USDT |
| 2022-01-14 |
0.0829 USDT |
45,058,568.8000 MDT |
0.0835 USDT |
0.0801 USDT |
0.0817 USDT |
0.0828 USDT |
| 2022-01-13 |
0.0867 USDT |
92,190,811.4000 MDT |
0.0921 USDT |
0.0825 USDT |
0.0845 USDT |
0.0834 USDT |
| 2022-01-12 |
0.0910 USDT |
73,449,563.5000 MDT |
0.0893 USDT |
0.0869 USDT |
0.0883 USDT |
0.0922 USDT |
| 2022-01-11 |
0.0897 USDT |
50,969,677.1000 MDT |
0.0877 USDT |
0.0866 USDT |
0.0878 USDT |
0.0885 USDT |
| 2022-01-10 |
0.0902 USDT |
80,847,891.2000 MDT |
0.0964 USDT |
0.0829 USDT |
0.0876 USDT |
0.0880 USDT |
| 2022-01-09 |
0.0994 USDT |
98,697,972.9000 MDT |
0.1034 USDT |
0.0955 USDT |
0.0968 USDT |
0.0972 USDT |