Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0982 USDT |
162,404,025.5000 MDT |
0.0919 USDT |
0.0891 USDT |
0.0913 USDT |
0.1035 USDT |
| 2022-01-07 |
0.0945 USDT |
63,487,897.8000 MDT |
0.1021 USDT |
0.0906 USDT |
0.0922 USDT |
0.0921 USDT |
| 2022-01-06 |
0.0997 USDT |
90,394,034.4000 MDT |
0.1036 USDT |
0.0958 USDT |
0.0981 USDT |
0.1025 USDT |
| 2022-01-05 |
0.1093 USDT |
77,061,460.1000 MDT |
0.1139 USDT |
0.0969 USDT |
0.1040 USDT |
0.1054 USDT |
| 2022-01-04 |
0.1179 USDT |
64,682,203.4000 MDT |
0.1199 USDT |
0.1144 USDT |
0.1159 USDT |
0.1146 USDT |
| 2022-01-03 |
0.1227 USDT |
79,862,436.9000 MDT |
0.1250 USDT |
0.1184 USDT |
0.1203 USDT |
0.1200 USDT |
| 2022-01-02 |
0.1294 USDT |
79,688,985.9000 MDT |
0.1294 USDT |
0.1240 USDT |
0.1253 USDT |
0.1249 USDT |
| 2022-01-01 |
0.1325 USDT |
95,582,122.0000 MDT |
0.1328 USDT |
0.1287 USDT |
0.1306 USDT |
0.1298 USDT |
| 2021-12-31 |
0.1283 USDT |
98,991,784.5000 MDT |
0.1245 USDT |
0.1227 USDT |
0.1247 USDT |
0.1328 USDT |
| 2021-12-30 |
0.1306 USDT |
122,576,907.3000 MDT |
0.1302 USDT |
0.1243 USDT |
0.1270 USDT |
0.1252 USDT |
| 2021-12-29 |
0.1295 USDT |
248,956,320.0000 MDT |
0.1318 USDT |
0.1203 USDT |
0.1255 USDT |
0.1302 USDT |
| 2021-12-28 |
0.1239 USDT |
233,166,899.4000 MDT |
0.1250 USDT |
0.1125 USDT |
0.1167 USDT |
0.1357 USDT |
| 2021-12-27 |
0.1333 USDT |
141,487,537.9000 MDT |
0.1377 USDT |
0.1241 USDT |
0.1280 USDT |
0.1253 USDT |
| 2021-12-26 |
0.1431 USDT |
316,899,974.7000 MDT |
0.1544 USDT |
0.1345 USDT |
0.1373 USDT |
0.1376 USDT |
| 2021-12-25 |
0.1474 USDT |
1,100,052,441.1000 MDT |
0.1248 USDT |
0.1180 USDT |
0.1260 USDT |
0.1508 USDT |
| 2021-12-24 |
0.1179 USDT |
524,832,858.3000 MDT |
0.0970 USDT |
0.0960 USDT |
0.0989 USDT |
0.1265 USDT |
| 2021-12-23 |
0.0962 USDT |
139,075,985.2000 MDT |
0.0930 USDT |
0.0906 USDT |
0.0920 USDT |
0.0965 USDT |
| 2021-12-22 |
0.0972 USDT |
137,057,449.5000 MDT |
0.0997 USDT |
0.0927 USDT |
0.0954 USDT |
0.0931 USDT |
| 2021-12-21 |
0.1032 USDT |
268,179,436.0000 MDT |
0.1045 USDT |
0.0955 USDT |
0.0991 USDT |
0.1001 USDT |
| 2021-12-20 |
0.0943 USDT |
205,443,738.7000 MDT |
0.0880 USDT |
0.0843 USDT |
0.0868 USDT |
0.1011 USDT |
| 2021-12-19 |
0.0915 USDT |
85,182,950.7000 MDT |
0.0935 USDT |
0.0873 USDT |
0.0896 USDT |
0.0887 USDT |
| 2021-12-18 |
0.0961 USDT |
170,681,636.0000 MDT |
0.0899 USDT |
0.0894 USDT |
0.0923 USDT |
0.0939 USDT |
| 2021-12-17 |
0.0978 USDT |
385,007,032.7000 MDT |
0.1090 USDT |
0.0869 USDT |
0.0908 USDT |
0.0909 USDT |
| 2021-12-16 |
0.0963 USDT |
763,006,847.7000 MDT |
0.0766 USDT |
0.0756 USDT |
0.0775 USDT |
0.1071 USDT |
| 2021-12-15 |
0.0743 USDT |
215,216,298.3000 MDT |
0.0780 USDT |
0.0680 USDT |
0.0714 USDT |
0.0784 USDT |
| 2021-12-14 |
0.0825 USDT |
203,677,693.9000 MDT |
0.0789 USDT |
0.0753 USDT |
0.0781 USDT |
0.0780 USDT |
| 2021-12-13 |
0.0875 USDT |
192,969,776.0000 MDT |
0.0973 USDT |
0.0775 USDT |
0.0801 USDT |
0.0790 USDT |
| 2021-12-12 |
0.1027 USDT |
284,082,940.0000 MDT |
0.1202 USDT |
0.0938 USDT |
0.0960 USDT |
0.0971 USDT |
| 2021-12-11 |
0.1115 USDT |
883,848,476.6000 MDT |
0.1030 USDT |
0.0967 USDT |
0.1015 USDT |
0.1181 USDT |
| 2021-12-10 |
0.0934 USDT |
765,549,493.9000 MDT |
0.0800 USDT |
0.0800 USDT |
0.0826 USDT |
0.0965 USDT |
| 2021-12-09 |
0.0954 USDT |
1,573,160,294.3000 MDT |
0.0936 USDT |
0.0782 USDT |
0.0814 USDT |
0.0835 USDT |
| 2021-12-08 |
0.0938 USDT |
703,639,400.0000 MDT |
0.0607 USDT |
0.0580 USDT |
0.0595 USDT |
0.0934 USDT |
| 2021-12-07 |
0.0648 USDT |
134,652,117.5000 MDT |
0.0640 USDT |
0.0602 USDT |
0.0608 USDT |
0.0607 USDT |
| 2021-12-06 |
0.0616 USDT |
272,785,753.1000 MDT |
0.0690 USDT |
0.0550 USDT |
0.0576 USDT |
0.0640 USDT |
| 2021-12-05 |
0.0802 USDT |
1,136,896,069.9000 MDT |
0.0744 USDT |
0.0664 USDT |
0.0709 USDT |
0.0690 USDT |
| 2021-12-04 |
0.0730 USDT |
731,863,625.4000 MDT |
0.0651 USDT |
0.0526 USDT |
0.0596 USDT |
0.0718 USDT |
| 2021-12-03 |
0.0735 USDT |
459,567,294.9000 MDT |
0.0612 USDT |
0.0594 USDT |
0.0601 USDT |
0.0671 USDT |
| 2021-12-02 |
0.0623 USDT |
51,958,817.3000 MDT |
0.0653 USDT |
0.0600 USDT |
0.0613 USDT |
0.0612 USDT |
| 2021-12-01 |
0.0670 USDT |
199,280,598.9000 MDT |
0.0598 USDT |
0.0594 USDT |
0.0640 USDT |
0.0652 USDT |
| 2021-11-30 |
0.0580 USDT |
26,586,326.9000 MDT |
0.0580 USDT |
0.0563 USDT |
0.0569 USDT |
0.0596 USDT |
| 2021-11-29 |
0.0585 USDT |
53,330,291.6000 MDT |
0.0606 USDT |
0.0564 USDT |
0.0579 USDT |
0.0580 USDT |
| 2021-11-28 |
0.0597 USDT |
120,758,769.0000 MDT |
0.0558 USDT |
0.0550 USDT |
0.0554 USDT |
0.0604 USDT |
| 2021-11-27 |
0.0573 USDT |
37,557,308.8000 MDT |
0.0561 USDT |
0.0553 USDT |
0.0560 USDT |
0.0555 USDT |
| 2021-11-26 |
0.0558 USDT |
62,999,245.8000 MDT |
0.0608 USDT |
0.0518 USDT |
0.0531 USDT |
0.0563 USDT |
| 2021-11-25 |
0.0609 USDT |
49,245,536.4000 MDT |
0.0632 USDT |
0.0588 USDT |
0.0600 USDT |
0.0611 USDT |
| 2021-11-24 |
0.0656 USDT |
66,198,323.5000 MDT |
0.0635 USDT |
0.0618 USDT |
0.0634 USDT |
0.0632 USDT |
| 2021-11-23 |
0.0620 USDT |
111,839,512.9000 MDT |
0.0593 USDT |
0.0557 USDT |
0.0575 USDT |
0.0630 USDT |
| 2021-11-22 |
0.0603 USDT |
98,323,319.2000 MDT |
0.0618 USDT |
0.0570 USDT |
0.0587 USDT |
0.0612 USDT |
| 2021-11-21 |
0.0691 USDT |
370,979,431.2000 MDT |
0.0604 USDT |
0.0571 USDT |
0.0585 USDT |
0.0622 USDT |
| 2021-11-20 |
0.0604 USDT |
504,647,453.2000 MDT |
0.0525 USDT |
0.0525 USDT |
0.0531 USDT |
0.0600 USDT |