Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0518 USDT |
41,732,773.6000 MDT |
0.0496 USDT |
0.0489 USDT |
0.0496 USDT |
0.0522 USDT |
| 2021-11-18 |
0.0550 USDT |
155,087,788.4000 MDT |
0.0541 USDT |
0.0489 USDT |
0.0503 USDT |
0.0496 USDT |
| 2021-11-17 |
0.0538 USDT |
98,719,306.8000 MDT |
0.0540 USDT |
0.0501 USDT |
0.0519 USDT |
0.0540 USDT |
| 2021-11-16 |
0.0533 USDT |
254,597,566.1000 MDT |
0.0519 USDT |
0.0472 USDT |
0.0507 USDT |
0.0546 USDT |
| 2021-11-15 |
0.0508 USDT |
79,630,671.2000 MDT |
0.0499 USDT |
0.0487 USDT |
0.0495 USDT |
0.0520 USDT |
| 2021-11-14 |
0.0506 USDT |
340,125,323.6000 MDT |
0.0466 USDT |
0.0461 USDT |
0.0466 USDT |
0.0495 USDT |
| 2021-11-13 |
0.0470 USDT |
17,872,115.1000 MDT |
0.0476 USDT |
0.0463 USDT |
0.0467 USDT |
0.0468 USDT |
| 2021-11-12 |
0.0470 USDT |
52,314,251.2000 MDT |
0.0455 USDT |
0.0441 USDT |
0.0452 USDT |
0.0472 USDT |
| 2021-11-11 |
0.0463 USDT |
24,413,190.9000 MDT |
0.0452 USDT |
0.0448 USDT |
0.0453 USDT |
0.0459 USDT |
| 2021-11-10 |
0.0483 USDT |
61,103,989.2000 MDT |
0.0487 USDT |
0.0430 USDT |
0.0451 USDT |
0.0448 USDT |
| 2021-11-09 |
0.0487 USDT |
47,319,991.0000 MDT |
0.0498 USDT |
0.0476 USDT |
0.0486 USDT |
0.0487 USDT |
| 2021-11-08 |
0.0500 USDT |
53,513,318.0000 MDT |
0.0526 USDT |
0.0485 USDT |
0.0491 USDT |
0.0500 USDT |
| 2021-11-07 |
0.0517 USDT |
38,973,250.4000 MDT |
0.0513 USDT |
0.0501 USDT |
0.0506 USDT |
0.0525 USDT |
| 2021-11-06 |
0.0502 USDT |
48,819,736.6000 MDT |
0.0482 USDT |
0.0473 USDT |
0.0482 USDT |
0.0511 USDT |
| 2021-11-05 |
0.0491 USDT |
29,533,351.5000 MDT |
0.0504 USDT |
0.0480 USDT |
0.0485 USDT |
0.0483 USDT |
| 2021-11-04 |
0.0505 USDT |
46,075,673.6000 MDT |
0.0516 USDT |
0.0491 USDT |
0.0500 USDT |
0.0504 USDT |
| 2021-11-03 |
0.0513 USDT |
68,310,825.8000 MDT |
0.0525 USDT |
0.0488 USDT |
0.0500 USDT |
0.0514 USDT |
| 2021-11-02 |
0.0534 USDT |
155,039,200.6000 MDT |
0.0476 USDT |
0.0472 USDT |
0.0480 USDT |
0.0529 USDT |
| 2021-11-01 |
0.0486 USDT |
83,010,395.5000 MDT |
0.0474 USDT |
0.0464 USDT |
0.0471 USDT |
0.0477 USDT |
| 2021-10-31 |
0.0479 USDT |
184,777,173.9000 MDT |
0.0430 USDT |
0.0429 USDT |
0.0432 USDT |
0.0478 USDT |
| 2021-10-30 |
0.0429 USDT |
50,561,800.8000 MDT |
0.0432 USDT |
0.0414 USDT |
0.0421 USDT |
0.0426 USDT |
| 2021-10-29 |
0.0434 USDT |
61,914,231.4000 MDT |
0.0413 USDT |
0.0410 USDT |
0.0421 USDT |
0.0436 USDT |
| 2021-10-28 |
0.0412 USDT |
49,806,043.2000 MDT |
0.0387 USDT |
0.0381 USDT |
0.0389 USDT |
0.0414 USDT |
| 2021-10-27 |
0.0403 USDT |
36,999,847.7000 MDT |
0.0437 USDT |
0.0380 USDT |
0.0394 USDT |
0.0389 USDT |
| 2021-10-26 |
0.0439 USDT |
36,320,885.6000 MDT |
0.0451 USDT |
0.0430 USDT |
0.0436 USDT |
0.0436 USDT |
| 2021-10-25 |
0.0442 USDT |
51,036,030.9000 MDT |
0.0430 USDT |
0.0424 USDT |
0.0433 USDT |
0.0450 USDT |
| 2021-10-24 |
0.0439 USDT |
43,706,024.5000 MDT |
0.0448 USDT |
0.0418 USDT |
0.0431 USDT |
0.0431 USDT |
| 2021-10-23 |
0.0459 USDT |
59,408,287.7000 MDT |
0.0458 USDT |
0.0433 USDT |
0.0449 USDT |
0.0448 USDT |
| 2021-10-22 |
0.0464 USDT |
32,182,265.0000 MDT |
0.0455 USDT |
0.0450 USDT |
0.0458 USDT |
0.0457 USDT |
| 2021-10-21 |
0.0476 USDT |
70,038,772.5000 MDT |
0.0488 USDT |
0.0450 USDT |
0.0460 USDT |
0.0455 USDT |
| 2021-10-20 |
0.0480 USDT |
263,751,105.5000 MDT |
0.0446 USDT |
0.0439 USDT |
0.0445 USDT |
0.0491 USDT |
| 2021-10-19 |
0.0451 USDT |
37,022,489.1000 MDT |
0.0442 USDT |
0.0438 USDT |
0.0442 USDT |
0.0447 USDT |
| 2021-10-18 |
0.0475 USDT |
124,951,440.6000 MDT |
0.0458 USDT |
0.0437 USDT |
0.0446 USDT |
0.0445 USDT |
| 2021-10-17 |
0.0463 USDT |
141,137,235.5000 MDT |
0.0438 USDT |
0.0430 USDT |
0.0436 USDT |
0.0456 USDT |
| 2021-10-16 |
0.0475 USDT |
261,155,168.3000 MDT |
0.0428 USDT |
0.0420 USDT |
0.0427 USDT |
0.0437 USDT |
| 2021-10-15 |
0.0416 USDT |
67,986,677.1000 MDT |
0.0414 USDT |
0.0396 USDT |
0.0405 USDT |
0.0426 USDT |
| 2021-10-14 |
0.0418 USDT |
44,295,975.4000 MDT |
0.0405 USDT |
0.0402 USDT |
0.0407 USDT |
0.0418 USDT |
| 2021-10-13 |
0.0403 USDT |
52,651,744.4000 MDT |
0.0407 USDT |
0.0387 USDT |
0.0400 USDT |
0.0404 USDT |
| 2021-10-12 |
0.0404 USDT |
76,739,034.7000 MDT |
0.0418 USDT |
0.0388 USDT |
0.0398 USDT |
0.0413 USDT |
| 2021-10-11 |
0.0449 USDT |
100,917,188.7000 MDT |
0.0429 USDT |
0.0413 USDT |
0.0421 USDT |
0.0418 USDT |
| 2021-10-10 |
0.0447 USDT |
110,510,422.4000 MDT |
0.0435 USDT |
0.0422 USDT |
0.0432 USDT |
0.0429 USDT |
| 2021-10-09 |
0.0440 USDT |
49,432,054.2000 MDT |
0.0435 USDT |
0.0428 USDT |
0.0434 USDT |
0.0430 USDT |
| 2021-10-08 |
0.0457 USDT |
98,950,372.1000 MDT |
0.0461 USDT |
0.0436 USDT |
0.0437 USDT |
0.0437 USDT |
| 2021-10-07 |
0.0451 USDT |
268,344,480.9000 MDT |
0.0481 USDT |
0.0430 USDT |
0.0436 USDT |
0.0457 USDT |
| 2021-10-06 |
0.0511 USDT |
812,263,880.6000 MDT |
0.0472 USDT |
0.0422 USDT |
0.0435 USDT |
0.0475 USDT |
| 2021-10-05 |
0.0472 USDT |
745,963,898.5000 MDT |
0.0371 USDT |
0.0369 USDT |
0.0373 USDT |
0.0456 USDT |
| 2021-10-04 |
0.0380 USDT |
29,453,699.0000 MDT |
0.0391 USDT |
0.0369 USDT |
0.0376 USDT |
0.0376 USDT |
| 2021-10-03 |
0.0391 USDT |
60,528,099.6000 MDT |
0.0383 USDT |
0.0378 USDT |
0.0385 USDT |
0.0391 USDT |
| 2021-10-02 |
0.0394 USDT |
84,573,126.0000 MDT |
0.0383 USDT |
0.0375 USDT |
0.0378 USDT |
0.0390 USDT |
| 2021-10-01 |
0.0386 USDT |
109,728,568.8000 MDT |
0.0374 USDT |
0.0368 USDT |
0.0373 USDT |
0.0387 USDT |