Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0329 USDT |
64,354,759.5000 MDT |
0.0309 USDT |
0.0307 USDT |
0.0310 USDT |
0.0323 USDT |
| 2021-08-10 |
0.0304 USDT |
29,707,072.3000 MDT |
0.0312 USDT |
0.0292 USDT |
0.0302 USDT |
0.0309 USDT |
| 2021-08-09 |
0.0301 USDT |
78,839,846.6000 MDT |
0.0274 USDT |
0.0267 USDT |
0.0270 USDT |
0.0308 USDT |
| 2021-08-08 |
0.0292 USDT |
44,969,973.4000 MDT |
0.0305 USDT |
0.0272 USDT |
0.0276 USDT |
0.0278 USDT |
| 2021-08-07 |
0.0303 USDT |
33,123,234.0000 MDT |
0.0294 USDT |
0.0291 USDT |
0.0294 USDT |
0.0306 USDT |
| 2021-08-06 |
0.0290 USDT |
39,820,003.8000 MDT |
0.0277 USDT |
0.0270 USDT |
0.0275 USDT |
0.0293 USDT |
| 2021-08-05 |
0.0269 USDT |
64,904,287.7000 MDT |
0.0263 USDT |
0.0259 USDT |
0.0263 USDT |
0.0278 USDT |
| 2021-08-04 |
0.0255 USDT |
31,064,632.0000 MDT |
0.0254 USDT |
0.0244 USDT |
0.0247 USDT |
0.0261 USDT |
| 2021-08-03 |
0.0259 USDT |
42,669,214.8000 MDT |
0.0268 USDT |
0.0251 USDT |
0.0254 USDT |
0.0255 USDT |
| 2021-08-02 |
0.0278 USDT |
76,480,621.3000 MDT |
0.0267 USDT |
0.0261 USDT |
0.0266 USDT |
0.0271 USDT |
| 2021-08-01 |
0.0272 USDT |
42,085,566.5000 MDT |
0.0262 USDT |
0.0259 USDT |
0.0266 USDT |
0.0269 USDT |
| 2021-07-31 |
0.0264 USDT |
81,076,884.4000 MDT |
0.0258 USDT |
0.0248 USDT |
0.0253 USDT |
0.0264 USDT |
| 2021-07-30 |
0.0249 USDT |
43,884,599.6000 MDT |
0.0251 USDT |
0.0237 USDT |
0.0241 USDT |
0.0253 USDT |
| 2021-07-29 |
0.0248 USDT |
35,333,129.3000 MDT |
0.0252 USDT |
0.0241 USDT |
0.0245 USDT |
0.0247 USDT |
| 2021-07-28 |
0.0254 USDT |
81,982,802.9000 MDT |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0253 USDT |
| 2021-07-27 |
0.0234 USDT |
21,216,133.4000 MDT |
0.0234 USDT |
0.0226 USDT |
0.0230 USDT |
0.0238 USDT |
| 2021-07-26 |
0.0241 USDT |
39,541,376.9000 MDT |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0234 USDT |
| 2021-07-25 |
0.0232 USDT |
23,482,205.9000 MDT |
0.0231 USDT |
0.0225 USDT |
0.0227 USDT |
0.0232 USDT |
| 2021-07-24 |
0.0224 USDT |
26,517,645.7000 MDT |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0231 USDT |
| 2021-07-23 |
0.0215 USDT |
14,804,179.8000 MDT |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0219 USDT |
| 2021-07-22 |
0.0204 USDT |
20,392,769.9000 MDT |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0208 USDT |
| 2021-07-21 |
0.0196 USDT |
25,293,225.5000 MDT |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0203 USDT |
| 2021-07-20 |
0.0184 USDT |
20,813,279.3000 MDT |
0.0195 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-07-19 |
0.0201 USDT |
17,556,429.8000 MDT |
0.0217 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-07-18 |
0.0216 USDT |
19,361,584.7000 MDT |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2021-07-17 |
0.0215 USDT |
32,313,342.2000 MDT |
0.0224 USDT |
0.0209 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-07-16 |
0.0233 USDT |
181,530,093.8000 MDT |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0235 USDT |
| 2021-07-15 |
0.0218 USDT |
26,927,025.5000 MDT |
0.0227 USDT |
0.0209 USDT |
0.0214 USDT |
0.0213 USDT |
| 2021-07-14 |
0.0221 USDT |
14,870,726.8000 MDT |
0.0227 USDT |
0.0210 USDT |
0.0212 USDT |
0.0225 USDT |
| 2021-07-13 |
0.0228 USDT |
8,634,567.3000 MDT |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2021-07-12 |
0.0235 USDT |
26,652,712.3000 MDT |
0.0242 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2021-07-11 |
0.0241 USDT |
17,887,835.3000 MDT |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0242 USDT |
| 2021-07-10 |
0.0235 USDT |
11,256,901.8000 MDT |
0.0242 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2021-07-09 |
0.0237 USDT |
8,603,484.4000 MDT |
0.0235 USDT |
0.0228 USDT |
0.0229 USDT |
0.0242 USDT |
| 2021-07-08 |
0.0237 USDT |
24,629,747.7000 MDT |
0.0254 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2021-07-07 |
0.0260 USDT |
33,474,699.5000 MDT |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0257 USDT |
| 2021-07-06 |
0.0253 USDT |
30,897,799.2000 MDT |
0.0246 USDT |
0.0244 USDT |
0.0248 USDT |
0.0249 USDT |
| 2021-07-05 |
0.0244 USDT |
19,439,039.0000 MDT |
0.0250 USDT |
0.0233 USDT |
0.0239 USDT |
0.0244 USDT |
| 2021-07-04 |
0.0250 USDT |
39,531,223.3000 MDT |
0.0240 USDT |
0.0236 USDT |
0.0239 USDT |
0.0254 USDT |
| 2021-07-03 |
0.0245 USDT |
55,457,279.2000 MDT |
0.0233 USDT |
0.0228 USDT |
0.0231 USDT |
0.0241 USDT |
| 2021-07-02 |
0.0229 USDT |
25,007,502.7000 MDT |
0.0238 USDT |
0.0219 USDT |
0.0223 USDT |
0.0232 USDT |
| 2021-07-01 |
0.0235 USDT |
50,999,228.8000 MDT |
0.0256 USDT |
0.0226 USDT |
0.0230 USDT |
0.0235 USDT |
| 2021-06-30 |
0.0256 USDT |
103,111,540.7000 MDT |
0.0250 USDT |
0.0239 USDT |
0.0246 USDT |
0.0252 USDT |
| 2021-06-29 |
0.0243 USDT |
62,928,082.3000 MDT |
0.0233 USDT |
0.0228 USDT |
0.0233 USDT |
0.0250 USDT |
| 2021-06-28 |
0.0233 USDT |
46,689,929.5000 MDT |
0.0224 USDT |
0.0218 USDT |
0.0221 USDT |
0.0235 USDT |
| 2021-06-27 |
0.0218 USDT |
73,331,445.2000 MDT |
0.0213 USDT |
0.0204 USDT |
0.0208 USDT |
0.0216 USDT |
| 2021-06-26 |
0.0212 USDT |
60,687,806.3000 MDT |
0.0219 USDT |
0.0198 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-06-25 |
0.0231 USDT |
41,888,781.9000 MDT |
0.0248 USDT |
0.0214 USDT |
0.0221 USDT |
0.0225 USDT |
| 2021-06-24 |
0.0251 USDT |
68,440,905.7000 MDT |
0.0249 USDT |
0.0230 USDT |
0.0235 USDT |
0.0247 USDT |
| 2021-06-23 |
0.0243 USDT |
78,089,082.9000 MDT |
0.0215 USDT |
0.0207 USDT |
0.0226 USDT |
0.0242 USDT |