Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0265 USDT |
94,911,100.5000 MDT |
0.0305 USDT |
0.0233 USDT |
0.0243 USDT |
0.0240 USDT |
| 2021-06-20 |
0.0302 USDT |
76,951,519.6000 MDT |
0.0325 USDT |
0.0282 USDT |
0.0293 USDT |
0.0305 USDT |
| 2021-06-19 |
0.0339 USDT |
76,326,064.0000 MDT |
0.0340 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2021-06-18 |
0.0354 USDT |
78,692,095.3000 MDT |
0.0373 USDT |
0.0327 USDT |
0.0337 USDT |
0.0338 USDT |
| 2021-06-17 |
0.0407 USDT |
389,127,801.8000 MDT |
0.0344 USDT |
0.0333 USDT |
0.0347 USDT |
0.0368 USDT |
| 2021-06-16 |
0.0356 USDT |
303,571,341.1000 MDT |
0.0354 USDT |
0.0324 USDT |
0.0332 USDT |
0.0341 USDT |
| 2021-06-15 |
0.0367 USDT |
185,696,504.1000 MDT |
0.0329 USDT |
0.0324 USDT |
0.0328 USDT |
0.0364 USDT |
| 2021-06-14 |
0.0331 USDT |
41,603,132.3000 MDT |
0.0327 USDT |
0.0317 USDT |
0.0322 USDT |
0.0325 USDT |
| 2021-06-13 |
0.0305 USDT |
38,506,476.1000 MDT |
0.0312 USDT |
0.0289 USDT |
0.0295 USDT |
0.0324 USDT |
| 2021-06-12 |
0.0305 USDT |
66,091,392.2000 MDT |
0.0344 USDT |
0.0285 USDT |
0.0297 USDT |
0.0316 USDT |
| 2021-06-11 |
0.0375 USDT |
71,843,575.4000 MDT |
0.0379 USDT |
0.0335 USDT |
0.0342 USDT |
0.0341 USDT |
| 2021-06-10 |
0.0389 USDT |
151,235,418.8000 MDT |
0.0368 USDT |
0.0340 USDT |
0.0348 USDT |
0.0373 USDT |
| 2021-06-09 |
0.0350 USDT |
104,358,418.1000 MDT |
0.0315 USDT |
0.0296 USDT |
0.0305 USDT |
0.0351 USDT |
| 2021-06-08 |
0.0298 USDT |
40,515,077.2000 MDT |
0.0305 USDT |
0.0269 USDT |
0.0286 USDT |
0.0314 USDT |
| 2021-06-07 |
0.0357 USDT |
67,039,588.6000 MDT |
0.0356 USDT |
0.0310 USDT |
0.0317 USDT |
0.0315 USDT |
| 2021-06-06 |
0.0366 USDT |
172,925,411.2000 MDT |
0.0307 USDT |
0.0305 USDT |
0.0310 USDT |
0.0352 USDT |
| 2021-06-05 |
0.0322 USDT |
27,048,940.0000 MDT |
0.0333 USDT |
0.0300 USDT |
0.0307 USDT |
0.0304 USDT |
| 2021-06-04 |
0.0334 USDT |
70,185,683.1000 MDT |
0.0363 USDT |
0.0308 USDT |
0.0319 USDT |
0.0338 USDT |
| 2021-06-03 |
0.0356 USDT |
64,286,626.9000 MDT |
0.0345 USDT |
0.0336 USDT |
0.0341 USDT |
0.0358 USDT |
| 2021-06-02 |
0.0347 USDT |
29,422,091.4000 MDT |
0.0332 USDT |
0.0323 USDT |
0.0329 USDT |
0.0344 USDT |
| 2021-06-01 |
0.0334 USDT |
19,399,456.0000 MDT |
0.0343 USDT |
0.0323 USDT |
0.0329 USDT |
0.0328 USDT |
| 2021-05-31 |
0.0328 USDT |
29,841,915.3000 MDT |
0.0310 USDT |
0.0304 USDT |
0.0311 USDT |
0.0336 USDT |
| 2021-05-30 |
0.0308 USDT |
14,772,410.9000 MDT |
0.0306 USDT |
0.0285 USDT |
0.0292 USDT |
0.0315 USDT |
| 2021-05-29 |
0.0303 USDT |
14,560,263.6000 MDT |
0.0310 USDT |
0.0285 USDT |
0.0290 USDT |
0.0300 USDT |
| 2021-05-28 |
0.0327 USDT |
32,063,615.2000 MDT |
0.0370 USDT |
0.0298 USDT |
0.0308 USDT |
0.0303 USDT |
| 2021-05-27 |
0.0373 USDT |
21,142,570.0000 MDT |
0.0384 USDT |
0.0348 USDT |
0.0354 USDT |
0.0370 USDT |
| 2021-05-26 |
0.0371 USDT |
42,069,185.2000 MDT |
0.0352 USDT |
0.0342 USDT |
0.0358 USDT |
0.0376 USDT |
| 2021-05-25 |
0.0330 USDT |
56,785,120.4000 MDT |
0.0335 USDT |
0.0301 USDT |
0.0318 USDT |
0.0348 USDT |
| 2021-05-24 |
0.0333 USDT |
110,417,653.3000 MDT |
0.0274 USDT |
0.0266 USDT |
0.0274 USDT |
0.0340 USDT |
| 2021-05-23 |
0.0265 USDT |
82,877,029.5000 MDT |
0.0325 USDT |
0.0225 USDT |
0.0247 USDT |
0.0267 USDT |
| 2021-05-22 |
0.0345 USDT |
42,735,194.3000 MDT |
0.0354 USDT |
0.0312 USDT |
0.0328 USDT |
0.0330 USDT |
| 2021-05-21 |
0.0429 USDT |
227,978,799.5000 MDT |
0.0429 USDT |
0.0299 USDT |
0.0340 USDT |
0.0343 USDT |
| 2021-05-20 |
0.0416 USDT |
137,800,295.8000 MDT |
0.0375 USDT |
0.0341 USDT |
0.0361 USDT |
0.0428 USDT |
| 2021-05-19 |
0.0404 USDT |
76,497,683.6000 MDT |
0.0513 USDT |
0.0283 USDT |
0.0372 USDT |
0.0388 USDT |
| 2021-05-18 |
0.0527 USDT |
38,119,271.3000 MDT |
0.0498 USDT |
0.0492 USDT |
0.0513 USDT |
0.0520 USDT |
| 2021-05-17 |
0.0507 USDT |
41,989,744.0000 MDT |
0.0550 USDT |
0.0473 USDT |
0.0490 USDT |
0.0493 USDT |
| 2021-05-16 |
0.0578 USDT |
38,117,508.4000 MDT |
0.0552 USDT |
0.0519 USDT |
0.0537 USDT |
0.0539 USDT |
| 2021-05-15 |
0.0583 USDT |
50,596,504.0000 MDT |
0.0599 USDT |
0.0544 USDT |
0.0561 USDT |
0.0556 USDT |
| 2021-05-14 |
0.0600 USDT |
60,819,173.8000 MDT |
0.0564 USDT |
0.0560 USDT |
0.0584 USDT |
0.0592 USDT |
| 2021-05-13 |
0.0569 USDT |
80,168,198.4000 MDT |
0.0573 USDT |
0.0521 USDT |
0.0550 USDT |
0.0565 USDT |
| 2021-05-12 |
0.0677 USDT |
38,796,510.3000 MDT |
0.0703 USDT |
0.0627 USDT |
0.0647 USDT |
0.0663 USDT |
| 2021-05-11 |
0.0680 USDT |
70,234,853.4000 MDT |
0.0674 USDT |
0.0602 USDT |
0.0660 USDT |
0.0700 USDT |
| 2021-05-10 |
0.0747 USDT |
134,829,744.4000 MDT |
0.0765 USDT |
0.0622 USDT |
0.0680 USDT |
0.0688 USDT |
| 2021-05-09 |
0.0795 USDT |
354,789,326.3000 MDT |
0.0882 USDT |
0.0725 USDT |
0.0748 USDT |
0.0766 USDT |
| 2021-05-08 |
0.0858 USDT |
677,077,968.0000 MDT |
0.0676 USDT |
0.0667 USDT |
0.0682 USDT |
0.0868 USDT |
| 2021-05-07 |
0.0689 USDT |
67,730,095.0000 MDT |
0.0684 USDT |
0.0650 USDT |
0.0669 USDT |
0.0672 USDT |
| 2021-05-06 |
0.0696 USDT |
63,470,666.4000 MDT |
0.0715 USDT |
0.0670 USDT |
0.0688 USDT |
0.0684 USDT |
| 2021-05-05 |
0.0704 USDT |
70,252,087.1000 MDT |
0.0655 USDT |
0.0643 USDT |
0.0676 USDT |
0.0715 USDT |
| 2021-05-04 |
0.0706 USDT |
127,646,909.6000 MDT |
0.0782 USDT |
0.0642 USDT |
0.0674 USDT |
0.0675 USDT |
| 2021-05-03 |
0.0796 USDT |
258,185,249.3000 MDT |
0.0732 USDT |
0.0719 USDT |
0.0747 USDT |
0.0789 USDT |