Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0701 USDT |
76,587,157.0000 MDT |
0.0709 USDT |
0.0661 USDT |
0.0681 USDT |
0.0730 USDT |
| 2021-05-01 |
0.0707 USDT |
96,179,968.7000 MDT |
0.0695 USDT |
0.0667 USDT |
0.0689 USDT |
0.0708 USDT |
| 2021-04-30 |
0.0686 USDT |
130,628,043.4000 MDT |
0.0623 USDT |
0.0606 USDT |
0.0622 USDT |
0.0693 USDT |
| 2021-04-29 |
0.0618 USDT |
56,807,432.9000 MDT |
0.0634 USDT |
0.0580 USDT |
0.0603 USDT |
0.0619 USDT |
| 2021-04-28 |
0.0630 USDT |
80,695,240.6000 MDT |
0.0671 USDT |
0.0596 USDT |
0.0624 USDT |
0.0623 USDT |
| 2021-04-27 |
0.0643 USDT |
78,671,447.5000 MDT |
0.0611 USDT |
0.0610 USDT |
0.0617 USDT |
0.0641 USDT |
| 2021-04-26 |
0.0596 USDT |
95,855,527.4000 MDT |
0.0540 USDT |
0.0540 USDT |
0.0569 USDT |
0.0614 USDT |
| 2021-04-25 |
0.0537 USDT |
113,547,162.2000 MDT |
0.0501 USDT |
0.0474 USDT |
0.0489 USDT |
0.0516 USDT |
| 2021-04-24 |
0.0535 USDT |
59,635,845.2000 MDT |
0.0546 USDT |
0.0500 USDT |
0.0517 USDT |
0.0509 USDT |
| 2021-04-23 |
0.0524 USDT |
135,306,624.9000 MDT |
0.0612 USDT |
0.0470 USDT |
0.0506 USDT |
0.0540 USDT |
| 2021-04-22 |
0.0646 USDT |
86,111,230.9000 MDT |
0.0659 USDT |
0.0581 USDT |
0.0626 USDT |
0.0623 USDT |
| 2021-04-21 |
0.0695 USDT |
95,773,125.2000 MDT |
0.0688 USDT |
0.0631 USDT |
0.0655 USDT |
0.0649 USDT |
| 2021-04-20 |
0.0673 USDT |
71,005,671.8000 MDT |
0.0674 USDT |
0.0608 USDT |
0.0642 USDT |
0.0690 USDT |
| 2021-04-19 |
0.0758 USDT |
134,059,893.1000 MDT |
0.0732 USDT |
0.0659 USDT |
0.0682 USDT |
0.0678 USDT |
| 2021-04-18 |
0.0721 USDT |
90,667,931.4000 MDT |
0.0843 USDT |
0.0652 USDT |
0.0701 USDT |
0.0741 USDT |
| 2021-04-17 |
0.0864 USDT |
93,405,102.0000 MDT |
0.0845 USDT |
0.0831 USDT |
0.0853 USDT |
0.0864 USDT |
| 2021-04-16 |
0.0862 USDT |
135,487,645.9000 MDT |
0.0972 USDT |
0.0807 USDT |
0.0853 USDT |
0.0847 USDT |
| 2021-04-15 |
0.0955 USDT |
205,989,026.3000 MDT |
0.0906 USDT |
0.0893 USDT |
0.0911 USDT |
0.0955 USDT |
| 2021-04-14 |
0.0883 USDT |
117,402,291.8000 MDT |
0.0885 USDT |
0.0835 USDT |
0.0861 USDT |
0.0898 USDT |
| 2021-04-13 |
0.0914 USDT |
132,677,470.0000 MDT |
0.0956 USDT |
0.0872 USDT |
0.0895 USDT |
0.0903 USDT |
| 2021-04-12 |
0.1010 USDT |
141,845,225.0000 MDT |
0.1072 USDT |
0.0950 USDT |
0.0961 USDT |
0.0954 USDT |
| 2021-04-11 |
0.1083 USDT |
248,184,560.1000 MDT |
0.1101 USDT |
0.1027 USDT |
0.1057 USDT |
0.1061 USDT |
| 2021-04-10 |
0.1242 USDT |
867,270,929.3000 MDT |
0.1147 USDT |
0.1008 USDT |
0.1070 USDT |
0.1135 USDT |
| 2021-04-09 |
0.1054 USDT |
637,983,202.8000 MDT |
0.0846 USDT |
0.0834 USDT |
0.0846 USDT |
0.1108 USDT |
| 2021-04-08 |
0.0832 USDT |
68,720,287.9000 MDT |
0.0801 USDT |
0.0789 USDT |
0.0809 USDT |
0.0845 USDT |
| 2021-04-07 |
0.0802 USDT |
88,132,273.3000 MDT |
0.0865 USDT |
0.0725 USDT |
0.0778 USDT |
0.0801 USDT |
| 2021-04-06 |
0.0897 USDT |
84,607,669.0000 MDT |
0.0951 USDT |
0.0831 USDT |
0.0875 USDT |
0.0877 USDT |
| 2021-04-05 |
0.0956 USDT |
226,525,512.1000 MDT |
0.0895 USDT |
0.0835 USDT |
0.0866 USDT |
0.0940 USDT |
| 2021-04-04 |
0.0853 USDT |
170,524,803.7000 MDT |
0.0758 USDT |
0.0750 USDT |
0.0779 USDT |
0.0901 USDT |
| 2021-04-03 |
0.0796 USDT |
83,914,456.5000 MDT |
0.0813 USDT |
0.0749 USDT |
0.0779 USDT |
0.0777 USDT |
| 2021-04-02 |
0.0816 USDT |
91,446,338.0000 MDT |
0.0838 USDT |
0.0789 USDT |
0.0815 USDT |
0.0817 USDT |
| 2021-04-01 |
0.0873 USDT |
156,767,861.9000 MDT |
0.0837 USDT |
0.0822 USDT |
0.0845 USDT |
0.0849 USDT |
| 2021-03-31 |
0.0804 USDT |
80,860,301.4000 MDT |
0.0829 USDT |
0.0746 USDT |
0.0793 USDT |
0.0835 USDT |
| 2021-03-30 |
0.0827 USDT |
93,174,072.2000 MDT |
0.0863 USDT |
0.0800 USDT |
0.0812 USDT |
0.0821 USDT |
| 2021-03-29 |
0.0811 USDT |
91,935,677.2000 MDT |
0.0796 USDT |
0.0771 USDT |
0.0785 USDT |
0.0848 USDT |
| 2021-03-28 |
0.0797 USDT |
84,208,015.3000 MDT |
0.0800 USDT |
0.0764 USDT |
0.0778 USDT |
0.0789 USDT |
| 2021-03-27 |
0.0817 USDT |
104,905,974.0000 MDT |
0.0814 USDT |
0.0780 USDT |
0.0805 USDT |
0.0803 USDT |
| 2021-03-26 |
0.0876 USDT |
288,016,828.8000 MDT |
0.0768 USDT |
0.0767 USDT |
0.0815 USDT |
0.0805 USDT |
| 2021-03-25 |
0.0767 USDT |
94,139,434.2000 MDT |
0.0807 USDT |
0.0719 USDT |
0.0769 USDT |
0.0769 USDT |
| 2021-03-24 |
0.0910 USDT |
119,196,786.1000 MDT |
0.0919 USDT |
0.0755 USDT |
0.0863 USDT |
0.0804 USDT |
| 2021-03-23 |
0.0905 USDT |
116,526,630.8000 MDT |
0.0903 USDT |
0.0825 USDT |
0.0865 USDT |
0.0915 USDT |
| 2021-03-22 |
0.1010 USDT |
220,412,479.0000 MDT |
0.0888 USDT |
0.0858 USDT |
0.0890 USDT |
0.0917 USDT |
| 2021-03-21 |
0.0884 USDT |
74,093,000.3000 MDT |
0.0904 USDT |
0.0838 USDT |
0.0866 USDT |
0.0894 USDT |
| 2021-03-20 |
0.0945 USDT |
196,984,376.5000 MDT |
0.0971 USDT |
0.0895 USDT |
0.0912 USDT |
0.0911 USDT |
| 2021-03-19 |
0.0995 USDT |
119,743,459.7000 MDT |
0.0975 USDT |
0.0915 USDT |
0.0960 USDT |
0.0992 USDT |
| 2021-03-18 |
0.1096 USDT |
715,308,788.4000 MDT |
0.0993 USDT |
0.0942 USDT |
0.0981 USDT |
0.0958 USDT |
| 2021-03-17 |
0.0900 USDT |
323,296,690.7000 MDT |
0.0752 USDT |
0.0690 USDT |
0.0709 USDT |
0.1000 USDT |
| 2021-03-16 |
0.0757 USDT |
83,643,290.1000 MDT |
0.0797 USDT |
0.0720 USDT |
0.0741 USDT |
0.0745 USDT |
| 2021-03-15 |
0.0813 USDT |
141,654,261.5000 MDT |
0.0822 USDT |
0.0741 USDT |
0.0782 USDT |
0.0816 USDT |
| 2021-03-14 |
0.0827 USDT |
288,476,388.3000 MDT |
0.0711 USDT |
0.0705 USDT |
0.0722 USDT |
0.0865 USDT |