Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0746 USDT |
222,136,832.1000 MDT |
0.0703 USDT |
0.0661 USDT |
0.0711 USDT |
0.0713 USDT |
| 2021-03-12 |
0.0746 USDT |
488,226,503.1000 MDT |
0.0584 USDT |
0.0562 USDT |
0.0596 USDT |
0.0718 USDT |
| 2021-03-11 |
0.0552 USDT |
78,486,696.1000 MDT |
0.0514 USDT |
0.0487 USDT |
0.0501 USDT |
0.0593 USDT |
| 2021-03-10 |
0.0519 USDT |
30,147,592.8000 MDT |
0.0535 USDT |
0.0497 USDT |
0.0506 USDT |
0.0511 USDT |
| 2021-03-09 |
0.0514 USDT |
39,010,843.0000 MDT |
0.0488 USDT |
0.0483 USDT |
0.0493 USDT |
0.0533 USDT |
| 2021-03-08 |
0.0493 USDT |
60,254,900.2000 MDT |
0.0458 USDT |
0.0446 USDT |
0.0452 USDT |
0.0485 USDT |
| 2021-03-07 |
0.0459 USDT |
57,853,940.8000 MDT |
0.0451 USDT |
0.0442 USDT |
0.0452 USDT |
0.0452 USDT |
| 2021-03-06 |
0.0450 USDT |
52,008,239.2000 MDT |
0.0448 USDT |
0.0432 USDT |
0.0443 USDT |
0.0452 USDT |
| 2021-03-05 |
0.0435 USDT |
42,287,519.1000 MDT |
0.0433 USDT |
0.0402 USDT |
0.0411 USDT |
0.0449 USDT |
| 2021-03-04 |
0.0444 USDT |
35,899,065.3000 MDT |
0.0461 USDT |
0.0416 USDT |
0.0429 USDT |
0.0428 USDT |
| 2021-03-03 |
0.0475 USDT |
127,700,573.8000 MDT |
0.0423 USDT |
0.0421 USDT |
0.0427 USDT |
0.0450 USDT |
| 2021-03-02 |
0.0426 USDT |
28,451,378.4000 MDT |
0.0444 USDT |
0.0400 USDT |
0.0409 USDT |
0.0421 USDT |
| 2021-03-01 |
0.0439 USDT |
26,772,759.0000 MDT |
0.0433 USDT |
0.0425 USDT |
0.0432 USDT |
0.0442 USDT |
| 2021-02-28 |
0.0430 USDT |
25,385,191.4000 MDT |
0.0437 USDT |
0.0408 USDT |
0.0421 USDT |
0.0432 USDT |
| 2021-02-27 |
0.0435 USDT |
32,999,828.9000 MDT |
0.0421 USDT |
0.0413 USDT |
0.0426 USDT |
0.0435 USDT |
| 2021-02-26 |
0.0409 USDT |
8,904,140.2000 MDT |
0.0404 USDT |
0.0376 USDT |
0.0392 USDT |
0.0422 USDT |
| 2021-02-25 |
0.0445 USDT |
13,268,623.0000 MDT |
0.0428 USDT |
0.0410 USDT |
0.0420 USDT |
0.0427 USDT |
| 2021-02-24 |
0.0441 USDT |
19,789,876.6000 MDT |
0.0419 USDT |
0.0394 USDT |
0.0423 USDT |
0.0420 USDT |
| 2021-02-23 |
0.0433 USDT |
23,781,191.5000 MDT |
0.0531 USDT |
0.0360 USDT |
0.0404 USDT |
0.0414 USDT |
| 2021-02-22 |
0.0537 USDT |
18,727,641.4000 MDT |
0.0596 USDT |
0.0465 USDT |
0.0510 USDT |
0.0530 USDT |
| 2021-02-21 |
0.0562 USDT |
27,321,748.3000 MDT |
0.0538 USDT |
0.0510 USDT |
0.0531 USDT |
0.0596 USDT |
| 2021-02-20 |
0.0559 USDT |
19,074,577.8000 MDT |
0.0590 USDT |
0.0515 USDT |
0.0534 USDT |
0.0534 USDT |
| 2021-02-19 |
0.0554 USDT |
81,222,694.1000 MDT |
0.0506 USDT |
0.0487 USDT |
0.0498 USDT |
0.0590 USDT |
| 2021-02-18 |
0.0503 USDT |
24,145,988.7000 MDT |
0.0485 USDT |
0.0469 USDT |
0.0480 USDT |
0.0503 USDT |
| 2021-02-17 |
0.0476 USDT |
21,803,479.9000 MDT |
0.0453 USDT |
0.0414 USDT |
0.0426 USDT |
0.0481 USDT |
| 2021-02-16 |
0.0479 USDT |
26,227,493.8000 MDT |
0.0480 USDT |
0.0432 USDT |
0.0446 USDT |
0.0446 USDT |
| 2021-02-15 |
0.0472 USDT |
27,180,877.1000 MDT |
0.0488 USDT |
0.0423 USDT |
0.0442 USDT |
0.0480 USDT |
| 2021-02-14 |
0.0508 USDT |
34,190,243.8000 MDT |
0.0540 USDT |
0.0477 USDT |
0.0485 USDT |
0.0495 USDT |
| 2021-02-13 |
0.0544 USDT |
28,991,296.8000 MDT |
0.0533 USDT |
0.0526 USDT |
0.0538 USDT |
0.0538 USDT |
| 2021-02-12 |
0.0525 USDT |
40,019,760.7000 MDT |
0.0522 USDT |
0.0497 USDT |
0.0514 USDT |
0.0533 USDT |
| 2021-02-11 |
0.0538 USDT |
67,535,233.3000 MDT |
0.0530 USDT |
0.0507 USDT |
0.0524 USDT |
0.0521 USDT |
| 2021-02-10 |
0.0569 USDT |
104,749,189.2000 MDT |
0.0528 USDT |
0.0500 USDT |
0.0533 USDT |
0.0538 USDT |
| 2021-02-09 |
0.0509 USDT |
14,101,108.3089 MDT |
0.0446 USDT |
0.0413 USDT |
0.0430 USDT |
0.0529 USDT |
| 2021-02-08 |
0.0395 USDT |
16,208,170.4700 MDT |
0.0343 USDT |
0.0337 USDT |
0.0458 USDT |
0.0446 USDT |
| 2021-02-07 |
0.0335 USDT |
18,630,081.0000 MDT |
0.0325 USDT |
0.0310 USDT |
0.0350 USDT |
0.0343 USDT |
| 2021-02-06 |
0.0326 USDT |
41,226,236.4000 MDT |
0.0318 USDT |
0.0291 USDT |
0.0340 USDT |
0.0323 USDT |
| 2021-02-05 |
0.0314 USDT |
86,233,826.8000 MDT |
0.0288 USDT |
0.0285 USDT |
0.0350 USDT |
0.0318 USDT |
| 2021-02-04 |
0.0279 USDT |
60,295,213.8000 MDT |
0.0276 USDT |
0.0260 USDT |
0.0310 USDT |
0.0287 USDT |
| 2021-02-03 |
0.0269 USDT |
71,106,860.5000 MDT |
0.0263 USDT |
0.0250 USDT |
0.0283 USDT |
0.0276 USDT |
| 2021-02-02 |
0.0282 USDT |
104,430,587.6000 MDT |
0.0270 USDT |
0.0244 USDT |
0.0340 USDT |
0.0263 USDT |
| 2021-02-01 |
0.0247 USDT |
51,411,215.6000 MDT |
0.0234 USDT |
0.0231 USDT |
0.0271 USDT |
0.0270 USDT |
| 2021-01-31 |
0.0231 USDT |
62,301,394.0000 MDT |
0.0228 USDT |
0.0220 USDT |
0.0239 USDT |
0.0235 USDT |
| 2021-01-30 |
0.0231 USDT |
59,919,707.3000 MDT |
0.0231 USDT |
0.0220 USDT |
0.0244 USDT |
0.0228 USDT |
| 2021-01-29 |
0.0235 USDT |
64,323,864.1000 MDT |
0.0229 USDT |
0.0220 USDT |
0.0250 USDT |
0.0231 USDT |
| 2021-01-28 |
0.0218 USDT |
53,396,168.1000 MDT |
0.0196 USDT |
0.0192 USDT |
0.0244 USDT |
0.0229 USDT |
| 2021-01-27 |
0.0199 USDT |
37,396,965.9000 MDT |
0.0207 USDT |
0.0185 USDT |
0.0211 USDT |
0.0196 USDT |
| 2021-01-26 |
0.0202 USDT |
25,682,569.3000 MDT |
0.0203 USDT |
0.0193 USDT |
0.0212 USDT |
0.0207 USDT |
| 2021-01-25 |
0.0216 USDT |
171,022,107.5000 MDT |
0.0209 USDT |
0.0200 USDT |
0.0225 USDT |
0.0203 USDT |
| 2021-01-24 |
0.0210 USDT |
12,562,216.4000 MDT |
0.0213 USDT |
0.0203 USDT |
0.0214 USDT |
0.0209 USDT |
| 2021-01-23 |
0.0208 USDT |
21,192,140.0000 MDT |
0.0202 USDT |
0.0199 USDT |
0.0219 USDT |
0.0213 USDT |