Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0204 USDT |
85,588,877.4000 MDT |
0.0200 USDT |
0.0183 USDT |
0.0223 USDT |
0.0202 USDT |
| 2021-01-21 |
0.0225 USDT |
63,844,656.1000 MDT |
0.0222 USDT |
0.0198 USDT |
0.0251 USDT |
0.0200 USDT |
| 2021-01-20 |
0.0220 USDT |
6,261,963.1000 MDT |
0.0221 USDT |
0.0206 USDT |
0.0226 USDT |
0.0222 USDT |
| 2021-01-19 |
0.0228 USDT |
7,802,345.9000 MDT |
0.0229 USDT |
0.0221 USDT |
0.0234 USDT |
0.0221 USDT |
| 2021-01-18 |
0.0229 USDT |
27,272,171.2000 MDT |
0.0230 USDT |
0.0220 USDT |
0.0239 USDT |
0.0229 USDT |
| 2021-01-17 |
0.0220 USDT |
21,921,026.7000 MDT |
0.0222 USDT |
0.0210 USDT |
0.0236 USDT |
0.0229 USDT |
| 2021-01-16 |
0.0226 USDT |
22,339,594.7000 MDT |
0.0227 USDT |
0.0218 USDT |
0.0235 USDT |
0.0222 USDT |
| 2021-01-15 |
0.0218 USDT |
53,955,646.1000 MDT |
0.0212 USDT |
0.0182 USDT |
0.0250 USDT |
0.0227 USDT |
| 2021-01-14 |
0.0212 USDT |
25,851,994.8000 MDT |
0.0206 USDT |
0.0204 USDT |
0.0219 USDT |
0.0211 USDT |
| 2021-01-13 |
0.0191 USDT |
18,014,316.3000 MDT |
0.0181 USDT |
0.0176 USDT |
0.0210 USDT |
0.0206 USDT |
| 2021-01-12 |
0.0186 USDT |
13,053,167.9000 MDT |
0.0187 USDT |
0.0171 USDT |
0.0195 USDT |
0.0181 USDT |
| 2021-01-11 |
0.0187 USDT |
20,345,557.9000 MDT |
0.0213 USDT |
0.0164 USDT |
0.0214 USDT |
0.0187 USDT |
| 2021-01-10 |
0.0225 USDT |
28,365,839.2000 MDT |
0.0233 USDT |
0.0204 USDT |
0.0238 USDT |
0.0213 USDT |
| 2021-01-09 |
0.0232 USDT |
24,697,077.3000 MDT |
0.0223 USDT |
0.0218 USDT |
0.0259 USDT |
0.0233 USDT |
| 2021-01-08 |
0.0233 USDT |
31,738,356.3000 MDT |
0.0250 USDT |
0.0209 USDT |
0.0260 USDT |
0.0223 USDT |
| 2021-01-07 |
0.0267 USDT |
18,721,112.2000 MDT |
0.0266 USDT |
0.0243 USDT |
0.0285 USDT |
0.0250 USDT |
| 2021-01-06 |
0.0253 USDT |
8,254,089.6000 MDT |
0.0234 USDT |
0.0231 USDT |
0.0269 USDT |
0.0266 USDT |
| 2021-01-05 |
0.0237 USDT |
11,925,821.8000 MDT |
0.0233 USDT |
0.0228 USDT |
0.0245 USDT |
0.0235 USDT |
| 2021-01-04 |
0.0235 USDT |
16,045,387.9000 MDT |
0.0236 USDT |
0.0202 USDT |
0.0257 USDT |
0.0233 USDT |
| 2021-01-03 |
0.0239 USDT |
12,459,227.7000 MDT |
0.0232 USDT |
0.0220 USDT |
0.0256 USDT |
0.0238 USDT |
| 2021-01-02 |
0.0235 USDT |
16,224,295.8000 MDT |
0.0220 USDT |
0.0213 USDT |
0.0255 USDT |
0.0232 USDT |
| 2021-01-01 |
0.0221 USDT |
6,403,525.7000 MDT |
0.0230 USDT |
0.0211 USDT |
0.0234 USDT |
0.0220 USDT |
| 2020-12-31 |
0.0204 USDT |
25,536,907.5000 MDT |
0.0200 USDT |
0.0195 USDT |
0.0233 USDT |
0.0230 USDT |
| 2020-12-30 |
0.0205 USDT |
9,388,578.8000 MDT |
0.0216 USDT |
0.0196 USDT |
0.0220 USDT |
0.0200 USDT |
| 2020-12-29 |
0.0231 USDT |
29,004,828.2000 MDT |
0.0239 USDT |
0.0209 USDT |
0.0270 USDT |
0.0217 USDT |
| 2020-12-28 |
0.0241 USDT |
9,890,039.9000 MDT |
0.0242 USDT |
0.0235 USDT |
0.0250 USDT |
0.0239 USDT |
| 2020-12-27 |
0.0255 USDT |
32,683,087.1000 MDT |
0.0247 USDT |
0.0225 USDT |
0.0276 USDT |
0.0240 USDT |
| 2020-12-26 |
0.0248 USDT |
16,415,130.9000 MDT |
0.0241 USDT |
0.0238 USDT |
0.0257 USDT |
0.0247 USDT |
| 2020-12-25 |
0.0236 USDT |
6,851,078.5000 MDT |
0.0224 USDT |
0.0219 USDT |
0.0247 USDT |
0.0240 USDT |
| 2020-12-24 |
0.0218 USDT |
5,679,482.6000 MDT |
0.0220 USDT |
0.0205 USDT |
0.0243 USDT |
0.0222 USDT |
| 2020-12-23 |
0.0231 USDT |
17,019,714.8000 MDT |
0.0232 USDT |
0.0203 USDT |
0.0245 USDT |
0.0220 USDT |
| 2020-12-22 |
0.0215 USDT |
8,690,522.0000 MDT |
0.0215 USDT |
0.0186 USDT |
0.0235 USDT |
0.0235 USDT |
| 2020-12-21 |
0.0219 USDT |
8,575,896.0000 MDT |
0.0230 USDT |
0.0199 USDT |
0.0235 USDT |
0.0216 USDT |
| 2020-12-20 |
0.0236 USDT |
14,879,173.0000 MDT |
0.0225 USDT |
0.0221 USDT |
0.0250 USDT |
0.0230 USDT |
| 2020-12-19 |
0.0226 USDT |
4,139,194.0000 MDT |
0.0223 USDT |
0.0221 USDT |
0.0231 USDT |
0.0226 USDT |
| 2020-12-18 |
0.0225 USDT |
7,432,523.9000 MDT |
0.0217 USDT |
0.0213 USDT |
0.0235 USDT |
0.0222 USDT |
| 2020-12-17 |
0.0234 USDT |
23,535,240.9000 MDT |
0.0233 USDT |
0.0214 USDT |
0.0244 USDT |
0.0217 USDT |
| 2020-12-16 |
0.0223 USDT |
6,672,960.5000 MDT |
0.0217 USDT |
0.0212 USDT |
0.0236 USDT |
0.0231 USDT |
| 2020-12-15 |
0.0208 USDT |
32,839,476.8000 MDT |
0.0197 USDT |
0.0195 USDT |
0.0217 USDT |
0.0217 USDT |
| 2020-12-14 |
0.0206 USDT |
66,514,190.1000 MDT |
0.0209 USDT |
0.0192 USDT |
0.0214 USDT |
0.0197 USDT |
| 2020-12-13 |
0.0210 USDT |
4,438,898.8000 MDT |
0.0205 USDT |
0.0203 USDT |
0.0219 USDT |
0.0210 USDT |
| 2020-12-12 |
0.0205 USDT |
10,862,898.1000 MDT |
0.0190 USDT |
0.0190 USDT |
0.0213 USDT |
0.0205 USDT |
| 2020-12-11 |
0.0194 USDT |
5,722,097.7000 MDT |
0.0197 USDT |
0.0186 USDT |
0.0205 USDT |
0.0192 USDT |
| 2020-12-10 |
0.0199 USDT |
16,783,588.2000 MDT |
0.0205 USDT |
0.0186 USDT |
0.0223 USDT |
0.0197 USDT |
| 2020-12-09 |
0.0198 USDT |
34,145,821.5000 MDT |
0.0203 USDT |
0.0169 USDT |
0.0239 USDT |
0.0208 USDT |
| 2020-12-08 |
0.0202 USDT |
20,868,099.1000 MDT |
0.0188 USDT |
0.0186 USDT |
0.0218 USDT |
0.0202 USDT |
| 2020-12-07 |
0.0185 USDT |
25,829,879.1000 MDT |
0.0188 USDT |
0.0182 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-12-06 |
0.0181 USDT |
35,908,217.0000 MDT |
0.0179 USDT |
0.0174 USDT |
0.0191 USDT |
0.0188 USDT |
| 2020-12-05 |
0.0172 USDT |
22,792,786.0000 MDT |
0.0184 USDT |
0.0154 USDT |
0.0190 USDT |
0.0178 USDT |
| 2020-12-04 |
0.0189 USDT |
24,356,565.3000 MDT |
0.0191 USDT |
0.0182 USDT |
0.0198 USDT |
0.0184 USDT |