Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0387 USDT |
14,900,752.6000 MDT |
0.0382 USDT |
0.0378 USDT |
0.0383 USDT |
0.0384 USDT |
| 2024-08-13 |
0.0378 USDT |
16,651,896.3000 MDT |
0.0388 USDT |
0.0367 USDT |
0.0371 USDT |
0.0382 USDT |
| 2024-08-12 |
0.0378 USDT |
22,459,052.8000 MDT |
0.0367 USDT |
0.0359 USDT |
0.0366 USDT |
0.0380 USDT |
| 2024-08-11 |
0.0402 USDT |
71,688,053.6000 MDT |
0.0386 USDT |
0.0365 USDT |
0.0370 USDT |
0.0367 USDT |
| 2024-08-10 |
0.0384 USDT |
6,660,742.1000 MDT |
0.0380 USDT |
0.0377 USDT |
0.0380 USDT |
0.0386 USDT |
| 2024-08-09 |
0.0382 USDT |
15,900,840.0000 MDT |
0.0373 USDT |
0.0370 USDT |
0.0376 USDT |
0.0378 USDT |
| 2024-08-08 |
0.0361 USDT |
47,956,284.5000 MDT |
0.0342 USDT |
0.0337 USDT |
0.0348 USDT |
0.0373 USDT |
| 2024-08-07 |
0.0341 USDT |
33,524,880.3000 MDT |
0.0328 USDT |
0.0324 USDT |
0.0331 USDT |
0.0348 USDT |
| 2024-08-06 |
0.0334 USDT |
15,858,828.6000 MDT |
0.0321 USDT |
0.0320 USDT |
0.0328 USDT |
0.0336 USDT |
| 2024-08-05 |
0.0308 USDT |
78,991,903.4000 MDT |
0.0366 USDT |
0.0280 USDT |
0.0294 USDT |
0.0323 USDT |
| 2024-08-04 |
0.0368 USDT |
17,826,547.8000 MDT |
0.0366 USDT |
0.0349 USDT |
0.0356 USDT |
0.0372 USDT |
| 2024-08-03 |
0.0377 USDT |
14,913,043.9000 MDT |
0.0385 USDT |
0.0357 USDT |
0.0364 USDT |
0.0365 USDT |
| 2024-08-02 |
0.0398 USDT |
14,852,419.1000 MDT |
0.0411 USDT |
0.0383 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-08-01 |
0.0404 USDT |
23,546,859.3000 MDT |
0.0425 USDT |
0.0384 USDT |
0.0391 USDT |
0.0411 USDT |
| 2024-07-31 |
0.0432 USDT |
13,949,646.2000 MDT |
0.0436 USDT |
0.0424 USDT |
0.0427 USDT |
0.0426 USDT |
| 2024-07-30 |
0.0456 USDT |
19,747,470.1000 MDT |
0.0458 USDT |
0.0430 USDT |
0.0434 USDT |
0.0433 USDT |
| 2024-07-29 |
0.0459 USDT |
36,612,214.2000 MDT |
0.0443 USDT |
0.0441 USDT |
0.0449 USDT |
0.0463 USDT |
| 2024-07-28 |
0.0438 USDT |
13,434,757.2000 MDT |
0.0439 USDT |
0.0431 USDT |
0.0436 USDT |
0.0441 USDT |
| 2024-07-27 |
0.0448 USDT |
20,707,625.3000 MDT |
0.0445 USDT |
0.0433 USDT |
0.0443 USDT |
0.0441 USDT |
| 2024-07-26 |
0.0434 USDT |
29,800,580.5000 MDT |
0.0436 USDT |
0.0424 USDT |
0.0429 USDT |
0.0444 USDT |
| 2024-07-25 |
0.0429 USDT |
37,087,742.4000 MDT |
0.0420 USDT |
0.0403 USDT |
0.0410 USDT |
0.0437 USDT |
| 2024-07-24 |
0.0427 USDT |
8,834,846.0000 MDT |
0.0423 USDT |
0.0418 USDT |
0.0424 USDT |
0.0422 USDT |
| 2024-07-23 |
0.0437 USDT |
14,640,840.1000 MDT |
0.0444 USDT |
0.0420 USDT |
0.0427 USDT |
0.0424 USDT |
| 2024-07-22 |
0.0455 USDT |
9,463,474.1000 MDT |
0.0465 USDT |
0.0441 USDT |
0.0447 USDT |
0.0445 USDT |
| 2024-07-21 |
0.0455 USDT |
14,219,674.8000 MDT |
0.0464 USDT |
0.0439 USDT |
0.0453 USDT |
0.0465 USDT |
| 2024-07-20 |
0.0461 USDT |
14,629,966.1000 MDT |
0.0461 USDT |
0.0451 USDT |
0.0458 USDT |
0.0464 USDT |
| 2024-07-19 |
0.0452 USDT |
14,905,449.5000 MDT |
0.0451 USDT |
0.0431 USDT |
0.0441 USDT |
0.0459 USDT |
| 2024-07-18 |
0.0463 USDT |
18,069,258.9000 MDT |
0.0467 USDT |
0.0441 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-07-17 |
0.0475 USDT |
34,030,104.3000 MDT |
0.0466 USDT |
0.0463 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-07-16 |
0.0465 USDT |
52,240,077.8000 MDT |
0.0493 USDT |
0.0442 USDT |
0.0460 USDT |
0.0464 USDT |
| 2024-07-15 |
0.0475 USDT |
11,456,258.9000 MDT |
0.0467 USDT |
0.0465 USDT |
0.0470 USDT |
0.0486 USDT |
| 2024-07-14 |
0.0456 USDT |
14,636,500.2000 MDT |
0.0450 USDT |
0.0448 USDT |
0.0454 USDT |
0.0467 USDT |
| 2024-07-13 |
0.0453 USDT |
7,848,295.9000 MDT |
0.0460 USDT |
0.0443 USDT |
0.0448 USDT |
0.0446 USDT |
| 2024-07-12 |
0.0449 USDT |
13,768,255.2000 MDT |
0.0453 USDT |
0.0435 USDT |
0.0441 USDT |
0.0457 USDT |
| 2024-07-11 |
0.0455 USDT |
8,294,397.2000 MDT |
0.0451 USDT |
0.0444 USDT |
0.0450 USDT |
0.0453 USDT |
| 2024-07-10 |
0.0451 USDT |
13,496,303.9000 MDT |
0.0446 USDT |
0.0442 USDT |
0.0446 USDT |
0.0450 USDT |
| 2024-07-09 |
0.0444 USDT |
9,720,247.7000 MDT |
0.0445 USDT |
0.0439 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-07-08 |
0.0433 USDT |
20,300,106.7000 MDT |
0.0417 USDT |
0.0401 USDT |
0.0409 USDT |
0.0445 USDT |
| 2024-07-07 |
0.0433 USDT |
9,987,413.5000 MDT |
0.0450 USDT |
0.0417 USDT |
0.0420 USDT |
0.0417 USDT |
| 2024-07-06 |
0.0437 USDT |
9,010,061.4000 MDT |
0.0421 USDT |
0.0419 USDT |
0.0423 USDT |
0.0451 USDT |
| 2024-07-05 |
0.0406 USDT |
34,835,918.9000 MDT |
0.0444 USDT |
0.0374 USDT |
0.0391 USDT |
0.0423 USDT |
| 2024-07-04 |
0.0464 USDT |
26,736,875.5000 MDT |
0.0484 USDT |
0.0446 USDT |
0.0458 USDT |
0.0446 USDT |
| 2024-07-03 |
0.0495 USDT |
10,812,408.6000 MDT |
0.0512 USDT |
0.0478 USDT |
0.0483 USDT |
0.0484 USDT |
| 2024-07-02 |
0.0512 USDT |
15,087,176.4000 MDT |
0.0516 USDT |
0.0501 USDT |
0.0504 USDT |
0.0514 USDT |
| 2024-07-01 |
0.0527 USDT |
32,281,110.4000 MDT |
0.0516 USDT |
0.0513 USDT |
0.0516 USDT |
0.0517 USDT |
| 2024-06-30 |
0.0513 USDT |
28,408,626.4000 MDT |
0.0497 USDT |
0.0491 USDT |
0.0494 USDT |
0.0516 USDT |
| 2024-06-29 |
0.0502 USDT |
5,178,851.2000 MDT |
0.0503 USDT |
0.0497 USDT |
0.0501 USDT |
0.0500 USDT |
| 2024-06-28 |
0.0514 USDT |
15,633,895.4000 MDT |
0.0512 USDT |
0.0502 USDT |
0.0503 USDT |
0.0502 USDT |
| 2024-06-27 |
0.0504 USDT |
17,606,022.9000 MDT |
0.0508 USDT |
0.0487 USDT |
0.0491 USDT |
0.0513 USDT |
| 2024-06-26 |
0.0516 USDT |
18,329,768.3000 MDT |
0.0519 USDT |
0.0505 USDT |
0.0511 USDT |
0.0511 USDT |