Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0183 USDT |
25,575,629.4000 MDT |
0.0179 USDT |
0.0176 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-12-02 |
0.0176 USDT |
7,925,547.6000 MDT |
0.0163 USDT |
0.0162 USDT |
0.0185 USDT |
0.0179 USDT |
| 2020-12-01 |
0.0166 USDT |
6,187,473.2000 MDT |
0.0171 USDT |
0.0157 USDT |
0.0177 USDT |
0.0163 USDT |
| 2020-11-30 |
0.0171 USDT |
2,307,549.7000 MDT |
0.0170 USDT |
0.0166 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-11-29 |
0.0174 USDT |
51,985,401.5000 MDT |
0.0170 USDT |
0.0164 USDT |
0.0184 USDT |
0.0170 USDT |
| 2020-11-28 |
0.0168 USDT |
1,720,502.7000 MDT |
0.0163 USDT |
0.0160 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-11-27 |
0.0163 USDT |
1,823,961.7000 MDT |
0.0164 USDT |
0.0157 USDT |
0.0170 USDT |
0.0163 USDT |
| 2020-11-26 |
0.0179 USDT |
27,251,866.2000 MDT |
0.0186 USDT |
0.0154 USDT |
0.0201 USDT |
0.0166 USDT |
| 2020-11-25 |
0.0196 USDT |
13,374,433.0000 MDT |
0.0200 USDT |
0.0182 USDT |
0.0206 USDT |
0.0187 USDT |
| 2020-11-24 |
0.0210 USDT |
42,746,705.1000 MDT |
0.0212 USDT |
0.0194 USDT |
0.0226 USDT |
0.0199 USDT |
| 2020-11-23 |
0.0208 USDT |
15,367,953.5000 MDT |
0.0209 USDT |
0.0197 USDT |
0.0225 USDT |
0.0212 USDT |
| 2020-11-22 |
0.0210 USDT |
17,006,975.2000 MDT |
0.0232 USDT |
0.0188 USDT |
0.0250 USDT |
0.0206 USDT |
| 2020-11-21 |
0.0223 USDT |
28,445,854.8000 MDT |
0.0200 USDT |
0.0195 USDT |
0.0249 USDT |
0.0232 USDT |
| 2020-11-20 |
0.0196 USDT |
6,220,836.4000 MDT |
0.0189 USDT |
0.0183 USDT |
0.0205 USDT |
0.0199 USDT |
| 2020-11-19 |
0.0188 USDT |
15,812,579.2000 MDT |
0.0177 USDT |
0.0171 USDT |
0.0200 USDT |
0.0189 USDT |
| 2020-11-18 |
0.0179 USDT |
7,241,922.9000 MDT |
0.0186 USDT |
0.0170 USDT |
0.0186 USDT |
0.0179 USDT |
| 2020-11-17 |
0.0179 USDT |
8,143,646.6000 MDT |
0.0169 USDT |
0.0166 USDT |
0.0193 USDT |
0.0186 USDT |
| 2020-11-16 |
0.0160 USDT |
11,787,848.3000 MDT |
0.0147 USDT |
0.0147 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-11-15 |
0.0146 USDT |
3,605,546.6000 MDT |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-11-14 |
0.0142 USDT |
6,333,128.5000 MDT |
0.0146 USDT |
0.0135 USDT |
0.0149 USDT |
0.0143 USDT |
| 2020-11-13 |
0.0144 USDT |
12,810,181.4000 MDT |
0.0130 USDT |
0.0130 USDT |
0.0153 USDT |
0.0146 USDT |
| 2020-11-12 |
0.0133 USDT |
11,269,091.9000 MDT |
0.0129 USDT |
0.0127 USDT |
0.0142 USDT |
0.0130 USDT |
| 2020-11-11 |
0.0134 USDT |
7,890,373.1000 MDT |
0.0139 USDT |
0.0129 USDT |
0.0142 USDT |
0.0130 USDT |
| 2020-11-10 |
0.0140 USDT |
22,724,976.9000 MDT |
0.0142 USDT |
0.0131 USDT |
0.0154 USDT |
0.0139 USDT |
| 2020-11-09 |
0.0142 USDT |
50,048,947.2000 MDT |
0.0129 USDT |
0.0129 USDT |
0.0160 USDT |
0.0144 USDT |
| 2020-11-08 |
0.0127 USDT |
3,906,586.0000 MDT |
0.0121 USDT |
0.0121 USDT |
0.0133 USDT |
0.0132 USDT |
| 2020-11-07 |
0.0133 USDT |
7,938,731.6000 MDT |
0.0133 USDT |
0.0118 USDT |
0.0145 USDT |
0.0121 USDT |
| 2020-11-06 |
0.0130 USDT |
4,472,123.5000 MDT |
0.0126 USDT |
0.0124 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-11-05 |
0.0116 USDT |
8,078,089.1000 MDT |
0.0109 USDT |
0.0106 USDT |
0.0126 USDT |
0.0125 USDT |
| 2020-11-04 |
0.0111 USDT |
1,441,730.6000 MDT |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-11-03 |
0.0114 USDT |
2,888,072.7000 MDT |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2020-11-02 |
0.0116 USDT |
2,876,895.1000 MDT |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-11-01 |
0.0117 USDT |
1,573,029.1000 MDT |
0.0114 USDT |
0.0112 USDT |
0.0120 USDT |
0.0117 USDT |
| 2020-10-31 |
0.0114 USDT |
689,857.7000 MDT |
0.0114 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2020-10-30 |
0.0110 USDT |
2,297,171.7000 MDT |
0.0110 USDT |
0.0106 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-10-29 |
0.0109 USDT |
5,232,834.2000 MDT |
0.0106 USDT |
0.0106 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-10-28 |
0.0104 USDT |
7,514,101.1000 MDT |
0.0108 USDT |
0.0099 USDT |
0.0112 USDT |
0.0106 USDT |
| 2020-10-27 |
0.0106 USDT |
11,858,337.9000 MDT |
0.0107 USDT |
0.0101 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-10-26 |
0.0110 USDT |
1,603,396.5000 MDT |
0.0111 USDT |
0.0106 USDT |
0.0114 USDT |
0.0108 USDT |
| 2020-10-25 |
0.0113 USDT |
3,903,263.9000 MDT |
0.0117 USDT |
0.0108 USDT |
0.0120 USDT |
0.0112 USDT |
| 2020-10-24 |
0.0116 USDT |
741,020.4000 MDT |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-10-23 |
0.0119 USDT |
2,367,322.2000 MDT |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |
| 2020-10-22 |
0.0120 USDT |
5,772,447.6000 MDT |
0.0115 USDT |
0.0114 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-10-21 |
0.0117 USDT |
14,381,484.9000 MDT |
0.0109 USDT |
0.0109 USDT |
0.0130 USDT |
0.0115 USDT |
| 2020-10-20 |
0.0109 USDT |
4,798,192.2000 MDT |
0.0110 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-10-19 |
0.0111 USDT |
5,963,358.5000 MDT |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-10-18 |
0.0113 USDT |
6,656,665.7000 MDT |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-10-17 |
0.0115 USDT |
4,430,782.5000 MDT |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-10-16 |
0.0116 USDT |
10,019,455.0000 MDT |
0.0123 USDT |
0.0110 USDT |
0.0125 USDT |
0.0111 USDT |
| 2020-10-15 |
0.0127 USDT |
5,747,079.6000 MDT |
0.0127 USDT |
0.0122 USDT |
0.0132 USDT |
0.0124 USDT |