Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0155 USDT |
17,824,180.4000 MDT |
0.0163 USDT |
0.0145 USDT |
0.0165 USDT |
0.0154 USDT |
| 2020-08-24 |
0.0159 USDT |
25,439,426.1000 MDT |
0.0152 USDT |
0.0147 USDT |
0.0170 USDT |
0.0163 USDT |
| 2020-08-23 |
0.0151 USDT |
9,640,660.1000 MDT |
0.0154 USDT |
0.0147 USDT |
0.0155 USDT |
0.0152 USDT |
| 2020-08-22 |
0.0148 USDT |
14,268,962.3000 MDT |
0.0147 USDT |
0.0139 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-08-21 |
0.0157 USDT |
12,084,232.6000 MDT |
0.0160 USDT |
0.0146 USDT |
0.0167 USDT |
0.0147 USDT |
| 2020-08-20 |
0.0159 USDT |
17,890,734.5000 MDT |
0.0157 USDT |
0.0150 USDT |
0.0165 USDT |
0.0161 USDT |
| 2020-08-19 |
0.0161 USDT |
20,007,767.7000 MDT |
0.0165 USDT |
0.0154 USDT |
0.0166 USDT |
0.0157 USDT |
| 2020-08-18 |
0.0171 USDT |
30,218,406.9000 MDT |
0.0167 USDT |
0.0160 USDT |
0.0182 USDT |
0.0165 USDT |
| 2020-08-17 |
0.0164 USDT |
21,751,592.7000 MDT |
0.0161 USDT |
0.0158 USDT |
0.0172 USDT |
0.0167 USDT |
| 2020-08-16 |
0.0160 USDT |
14,389,950.2000 MDT |
0.0163 USDT |
0.0155 USDT |
0.0166 USDT |
0.0161 USDT |
| 2020-08-15 |
0.0170 USDT |
19,186,064.4000 MDT |
0.0168 USDT |
0.0161 USDT |
0.0182 USDT |
0.0164 USDT |
| 2020-08-14 |
0.0173 USDT |
30,164,827.6000 MDT |
0.0173 USDT |
0.0162 USDT |
0.0186 USDT |
0.0167 USDT |
| 2020-08-13 |
0.0161 USDT |
50,658,900.0000 MDT |
0.0149 USDT |
0.0141 USDT |
0.0185 USDT |
0.0173 USDT |
| 2020-08-12 |
0.0142 USDT |
20,314,213.6000 MDT |
0.0135 USDT |
0.0130 USDT |
0.0152 USDT |
0.0149 USDT |
| 2020-08-11 |
0.0141 USDT |
31,353,878.1000 MDT |
0.0148 USDT |
0.0129 USDT |
0.0155 USDT |
0.0137 USDT |
| 2020-08-10 |
0.0139 USDT |
41,533,571.3000 MDT |
0.0132 USDT |
0.0125 USDT |
0.0155 USDT |
0.0147 USDT |
| 2020-08-09 |
0.0136 USDT |
31,832,232.0000 MDT |
0.0133 USDT |
0.0131 USDT |
0.0141 USDT |
0.0133 USDT |
| 2020-08-08 |
0.0132 USDT |
11,639,067.2000 MDT |
0.0132 USDT |
0.0128 USDT |
0.0137 USDT |
0.0133 USDT |
| 2020-08-07 |
0.0129 USDT |
20,300,388.2000 MDT |
0.0124 USDT |
0.0123 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-08-06 |
0.0123 USDT |
16,572,103.5000 MDT |
0.0121 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-08-05 |
0.0118 USDT |
13,310,836.8000 MDT |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-08-04 |
0.0116 USDT |
15,328,757.6000 MDT |
0.0115 USDT |
0.0109 USDT |
0.0126 USDT |
0.0119 USDT |
| 2020-08-03 |
0.0114 USDT |
11,137,429.9000 MDT |
0.0112 USDT |
0.0110 USDT |
0.0119 USDT |
0.0114 USDT |
| 2020-08-02 |
0.0113 USDT |
8,062,304.1000 MDT |
0.0117 USDT |
0.0105 USDT |
0.0119 USDT |
0.0113 USDT |
| 2020-08-01 |
0.0116 USDT |
12,723,156.5000 MDT |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-07-31 |
0.0118 USDT |
13,417,214.0000 MDT |
0.0121 USDT |
0.0111 USDT |
0.0123 USDT |
0.0116 USDT |
| 2020-07-30 |
0.0119 USDT |
16,986,635.1000 MDT |
0.0119 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-07-29 |
0.0116 USDT |
23,918,215.1000 MDT |
0.0116 USDT |
0.0112 USDT |
0.0125 USDT |
0.0119 USDT |
| 2020-07-28 |
0.0116 USDT |
19,395,075.0000 MDT |
0.0111 USDT |
0.0111 USDT |
0.0125 USDT |
0.0116 USDT |
| 2020-07-27 |
0.0112 USDT |
39,109,499.4000 MDT |
0.0128 USDT |
0.0106 USDT |
0.0128 USDT |
0.0111 USDT |
| 2020-07-26 |
0.0127 USDT |
15,012,223.9000 MDT |
0.0127 USDT |
0.0120 USDT |
0.0133 USDT |
0.0128 USDT |
| 2020-07-25 |
0.0129 USDT |
10,552,737.0000 MDT |
0.0125 USDT |
0.0124 USDT |
0.0133 USDT |
0.0127 USDT |
| 2020-07-24 |
0.0126 USDT |
11,552,370.7000 MDT |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-07-23 |
0.0131 USDT |
22,455,378.4000 MDT |
0.0128 USDT |
0.0123 USDT |
0.0136 USDT |
0.0126 USDT |
| 2020-07-22 |
0.0127 USDT |
15,082,985.3000 MDT |
0.0125 USDT |
0.0122 USDT |
0.0133 USDT |
0.0128 USDT |
| 2020-07-21 |
0.0127 USDT |
28,049,030.8000 MDT |
0.0128 USDT |
0.0122 USDT |
0.0134 USDT |
0.0125 USDT |
| 2020-07-20 |
0.0131 USDT |
62,974,095.6000 MDT |
0.0122 USDT |
0.0118 USDT |
0.0144 USDT |
0.0128 USDT |
| 2020-07-19 |
0.0123 USDT |
19,185,708.3000 MDT |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0122 USDT |
| 2020-07-18 |
0.0121 USDT |
17,833,351.6000 MDT |
0.0124 USDT |
0.0118 USDT |
0.0126 USDT |
0.0124 USDT |
| 2020-07-17 |
0.0124 USDT |
33,550,229.6000 MDT |
0.0119 USDT |
0.0116 USDT |
0.0130 USDT |
0.0124 USDT |
| 2020-07-16 |
0.0115 USDT |
42,729,198.6000 MDT |
0.0121 USDT |
0.0107 USDT |
0.0125 USDT |
0.0118 USDT |
| 2020-07-15 |
0.0122 USDT |
46,670,257.5000 MDT |
0.0115 USDT |
0.0110 USDT |
0.0132 USDT |
0.0121 USDT |
| 2020-07-14 |
0.0116 USDT |
20,177,931.6000 MDT |
0.0111 USDT |
0.0110 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-07-13 |
0.0114 USDT |
53,854,806.1000 MDT |
0.0120 USDT |
0.0110 USDT |
0.0121 USDT |
0.0111 USDT |
| 2020-07-12 |
0.0124 USDT |
70,118,954.7000 MDT |
0.0123 USDT |
0.0118 USDT |
0.0135 USDT |
0.0120 USDT |
| 2020-07-11 |
0.0138 USDT |
224,260,937.6000 MDT |
0.0135 USDT |
0.0117 USDT |
0.0159 USDT |
0.0122 USDT |
| 2020-07-10 |
0.0122 USDT |
208,842,878.1000 MDT |
0.0096 USDT |
0.0096 USDT |
0.0140 USDT |
0.0134 USDT |
| 2020-07-09 |
0.0097 USDT |
15,132,268.9000 MDT |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-07-08 |
0.0097 USDT |
22,854,444.9000 MDT |
0.0094 USDT |
0.0092 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-07-07 |
0.0093 USDT |
7,043,466.4000 MDT |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |