Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0521 USDT |
18,737,212.6000 MDT |
0.0509 USDT |
0.0509 USDT |
0.0517 USDT |
0.0518 USDT |
| 2024-06-24 |
0.0493 USDT |
33,134,843.6000 MDT |
0.0505 USDT |
0.0478 USDT |
0.0492 USDT |
0.0508 USDT |
| 2024-06-23 |
0.0530 USDT |
52,166,783.5000 MDT |
0.0512 USDT |
0.0503 USDT |
0.0508 USDT |
0.0504 USDT |
| 2024-06-22 |
0.0541 USDT |
176,089,252.3000 MDT |
0.0539 USDT |
0.0502 USDT |
0.0514 USDT |
0.0513 USDT |
| 2024-06-21 |
0.0567 USDT |
206,451,376.4000 MDT |
0.0474 USDT |
0.0468 USDT |
0.0474 USDT |
0.0554 USDT |
| 2024-06-20 |
0.0501 USDT |
49,176,974.8000 MDT |
0.0471 USDT |
0.0467 USDT |
0.0477 USDT |
0.0478 USDT |
| 2024-06-19 |
0.0464 USDT |
18,191,566.0000 MDT |
0.0449 USDT |
0.0445 USDT |
0.0453 USDT |
0.0471 USDT |
| 2024-06-18 |
0.0456 USDT |
27,401,646.1000 MDT |
0.0500 USDT |
0.0432 USDT |
0.0440 USDT |
0.0450 USDT |
| 2024-06-17 |
0.0506 USDT |
17,357,581.2000 MDT |
0.0540 USDT |
0.0482 USDT |
0.0500 USDT |
0.0505 USDT |
| 2024-06-16 |
0.0526 USDT |
10,832,676.8000 MDT |
0.0518 USDT |
0.0510 USDT |
0.0514 USDT |
0.0537 USDT |
| 2024-06-15 |
0.0527 USDT |
20,793,279.3000 MDT |
0.0518 USDT |
0.0511 USDT |
0.0515 USDT |
0.0516 USDT |
| 2024-06-14 |
0.0534 USDT |
35,913,331.8000 MDT |
0.0544 USDT |
0.0500 USDT |
0.0506 USDT |
0.0517 USDT |
| 2024-06-13 |
0.0569 USDT |
46,150,998.6000 MDT |
0.0551 USDT |
0.0539 USDT |
0.0547 USDT |
0.0545 USDT |
| 2024-06-12 |
0.0555 USDT |
26,221,033.8000 MDT |
0.0535 USDT |
0.0521 USDT |
0.0536 USDT |
0.0553 USDT |
| 2024-06-11 |
0.0548 USDT |
22,897,895.4000 MDT |
0.0573 USDT |
0.0523 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-06-10 |
0.0572 USDT |
12,088,360.5000 MDT |
0.0586 USDT |
0.0560 USDT |
0.0567 USDT |
0.0566 USDT |
| 2024-06-09 |
0.0578 USDT |
9,054,522.7000 MDT |
0.0566 USDT |
0.0560 USDT |
0.0567 USDT |
0.0585 USDT |
| 2024-06-08 |
0.0582 USDT |
13,593,630.1000 MDT |
0.0589 USDT |
0.0560 USDT |
0.0566 USDT |
0.0561 USDT |
| 2024-06-07 |
0.0607 USDT |
25,540,790.9000 MDT |
0.0641 USDT |
0.0559 USDT |
0.0589 USDT |
0.0590 USDT |
| 2024-06-06 |
0.0652 USDT |
18,064,735.3000 MDT |
0.0675 USDT |
0.0637 USDT |
0.0643 USDT |
0.0643 USDT |
| 2024-06-05 |
0.0658 USDT |
26,273,798.7000 MDT |
0.0631 USDT |
0.0631 USDT |
0.0642 USDT |
0.0673 USDT |
| 2024-06-04 |
0.0621 USDT |
28,598,981.8000 MDT |
0.0628 USDT |
0.0606 USDT |
0.0616 USDT |
0.0633 USDT |
| 2024-06-03 |
0.0650 USDT |
27,940,682.9000 MDT |
0.0648 USDT |
0.0634 USDT |
0.0636 USDT |
0.0636 USDT |
| 2024-06-02 |
0.0667 USDT |
32,269,074.8000 MDT |
0.0680 USDT |
0.0643 USDT |
0.0649 USDT |
0.0648 USDT |
| 2024-06-01 |
0.0689 USDT |
29,472,305.8000 MDT |
0.0689 USDT |
0.0671 USDT |
0.0679 USDT |
0.0678 USDT |
| 2024-05-31 |
0.0688 USDT |
37,865,647.9000 MDT |
0.0720 USDT |
0.0661 USDT |
0.0676 USDT |
0.0688 USDT |
| 2024-05-30 |
0.0710 USDT |
170,271,985.8000 MDT |
0.0668 USDT |
0.0667 USDT |
0.0679 USDT |
0.0717 USDT |
| 2024-05-29 |
0.0688 USDT |
156,250,917.2000 MDT |
0.0665 USDT |
0.0647 USDT |
0.0654 USDT |
0.0671 USDT |
| 2024-05-28 |
0.0655 USDT |
179,142,327.3000 MDT |
0.0635 USDT |
0.0613 USDT |
0.0622 USDT |
0.0664 USDT |
| 2024-05-27 |
0.0626 USDT |
21,536,727.8000 MDT |
0.0613 USDT |
0.0611 USDT |
0.0616 USDT |
0.0631 USDT |
| 2024-05-26 |
0.0617 USDT |
12,056,934.5000 MDT |
0.0626 USDT |
0.0610 USDT |
0.0615 USDT |
0.0612 USDT |
| 2024-05-25 |
0.0627 USDT |
16,659,612.4000 MDT |
0.0616 USDT |
0.0614 USDT |
0.0618 USDT |
0.0624 USDT |
| 2024-05-24 |
0.0616 USDT |
25,470,849.9000 MDT |
0.0632 USDT |
0.0593 USDT |
0.0606 USDT |
0.0615 USDT |
| 2024-05-23 |
0.0627 USDT |
46,647,841.9000 MDT |
0.0616 USDT |
0.0595 USDT |
0.0612 USDT |
0.0627 USDT |
| 2024-05-22 |
0.0628 USDT |
55,682,818.5000 MDT |
0.0616 USDT |
0.0601 USDT |
0.0613 USDT |
0.0617 USDT |
| 2024-05-21 |
0.0615 USDT |
42,464,639.3000 MDT |
0.0603 USDT |
0.0590 USDT |
0.0602 USDT |
0.0621 USDT |
| 2024-05-20 |
0.0596 USDT |
41,113,910.9000 MDT |
0.0561 USDT |
0.0551 USDT |
0.0563 USDT |
0.0599 USDT |
| 2024-05-19 |
0.0577 USDT |
22,392,759.3000 MDT |
0.0594 USDT |
0.0554 USDT |
0.0562 USDT |
0.0562 USDT |
| 2024-05-18 |
0.0594 USDT |
32,019,857.8000 MDT |
0.0580 USDT |
0.0579 USDT |
0.0585 USDT |
0.0594 USDT |
| 2024-05-17 |
0.0586 USDT |
33,711,890.3000 MDT |
0.0580 USDT |
0.0573 USDT |
0.0580 USDT |
0.0583 USDT |
| 2024-05-16 |
0.0606 USDT |
187,109,169.0000 MDT |
0.0625 USDT |
0.0544 USDT |
0.0571 USDT |
0.0583 USDT |
| 2024-05-15 |
0.0607 USDT |
72,347,731.5000 MDT |
0.0577 USDT |
0.0576 USDT |
0.0584 USDT |
0.0627 USDT |
| 2024-05-14 |
0.0587 USDT |
60,825,464.0000 MDT |
0.0607 USDT |
0.0572 USDT |
0.0576 USDT |
0.0576 USDT |
| 2024-05-13 |
0.0620 USDT |
91,695,639.8000 MDT |
0.0629 USDT |
0.0593 USDT |
0.0600 USDT |
0.0607 USDT |
| 2024-05-12 |
0.0643 USDT |
35,603,816.2000 MDT |
0.0646 USDT |
0.0624 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-05-11 |
0.0657 USDT |
21,301,008.3000 MDT |
0.0655 USDT |
0.0645 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-05-10 |
0.0674 USDT |
83,558,958.2000 MDT |
0.0690 USDT |
0.0631 USDT |
0.0654 USDT |
0.0655 USDT |
| 2024-05-09 |
0.0672 USDT |
57,830,016.5000 MDT |
0.0667 USDT |
0.0649 USDT |
0.0660 USDT |
0.0691 USDT |
| 2024-05-08 |
0.0689 USDT |
147,443,468.7000 MDT |
0.0726 USDT |
0.0656 USDT |
0.0666 USDT |
0.0663 USDT |
| 2024-05-07 |
0.0757 USDT |
73,983,455.8000 MDT |
0.0757 USDT |
0.0726 USDT |
0.0738 USDT |
0.0727 USDT |