Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0503 USDT |
24,889,755.7000 MDT |
0.0502 USDT |
0.0495 USDT |
0.0499 USDT |
0.0506 USDT |
| 2024-01-26 |
0.0489 USDT |
27,088,522.2000 MDT |
0.0477 USDT |
0.0473 USDT |
0.0477 USDT |
0.0501 USDT |
| 2024-01-25 |
0.0477 USDT |
25,207,317.2000 MDT |
0.0486 USDT |
0.0467 USDT |
0.0475 USDT |
0.0477 USDT |
| 2024-01-24 |
0.0480 USDT |
38,984,084.1000 MDT |
0.0477 USDT |
0.0470 USDT |
0.0474 USDT |
0.0485 USDT |
| 2024-01-23 |
0.0481 USDT |
75,745,302.3000 MDT |
0.0498 USDT |
0.0458 USDT |
0.0464 USDT |
0.0478 USDT |
| 2024-01-22 |
0.0496 USDT |
117,141,244.5000 MDT |
0.0489 USDT |
0.0469 USDT |
0.0477 USDT |
0.0502 USDT |
| 2024-01-21 |
0.0495 USDT |
17,979,017.1000 MDT |
0.0492 USDT |
0.0488 USDT |
0.0492 USDT |
0.0489 USDT |
| 2024-01-20 |
0.0491 USDT |
30,646,524.5000 MDT |
0.0487 USDT |
0.0483 USDT |
0.0489 USDT |
0.0494 USDT |
| 2024-01-19 |
0.0485 USDT |
71,059,680.5000 MDT |
0.0497 USDT |
0.0460 USDT |
0.0479 USDT |
0.0487 USDT |
| 2024-01-18 |
0.0505 USDT |
65,123,342.0000 MDT |
0.0505 USDT |
0.0481 USDT |
0.0492 USDT |
0.0499 USDT |
| 2024-01-17 |
0.0501 USDT |
27,840,887.6000 MDT |
0.0504 USDT |
0.0493 USDT |
0.0498 USDT |
0.0504 USDT |
| 2024-01-16 |
0.0500 USDT |
29,105,679.9000 MDT |
0.0496 USDT |
0.0486 USDT |
0.0498 USDT |
0.0504 USDT |
| 2024-01-15 |
0.0501 USDT |
35,432,442.4000 MDT |
0.0494 USDT |
0.0485 USDT |
0.0498 USDT |
0.0495 USDT |
| 2024-01-14 |
0.0507 USDT |
73,801,665.3000 MDT |
0.0513 USDT |
0.0491 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-01-13 |
0.0501 USDT |
32,401,610.7000 MDT |
0.0501 USDT |
0.0480 USDT |
0.0494 USDT |
0.0516 USDT |
| 2024-01-12 |
0.0514 USDT |
42,529,436.8000 MDT |
0.0522 USDT |
0.0481 USDT |
0.0499 USDT |
0.0497 USDT |
| 2024-01-11 |
0.0519 USDT |
48,184,787.0000 MDT |
0.0515 USDT |
0.0504 USDT |
0.0514 USDT |
0.0522 USDT |
| 2024-01-10 |
0.0483 USDT |
47,406,183.6000 MDT |
0.0471 USDT |
0.0462 USDT |
0.0473 USDT |
0.0518 USDT |
| 2024-01-09 |
0.0472 USDT |
57,948,395.3000 MDT |
0.0501 USDT |
0.0451 USDT |
0.0460 USDT |
0.0468 USDT |
| 2024-01-08 |
0.0477 USDT |
61,546,104.5000 MDT |
0.0486 USDT |
0.0451 USDT |
0.0465 USDT |
0.0500 USDT |
| 2024-01-07 |
0.0513 USDT |
102,203,878.0000 MDT |
0.0514 USDT |
0.0480 USDT |
0.0494 USDT |
0.0483 USDT |
| 2024-01-06 |
0.0507 USDT |
43,457,180.1000 MDT |
0.0526 USDT |
0.0490 USDT |
0.0499 USDT |
0.0511 USDT |
| 2024-01-05 |
0.0520 USDT |
50,670,726.1000 MDT |
0.0532 USDT |
0.0500 USDT |
0.0511 USDT |
0.0517 USDT |
| 2024-01-04 |
0.0540 USDT |
143,457,904.9000 MDT |
0.0527 USDT |
0.0525 USDT |
0.0533 USDT |
0.0531 USDT |
| 2024-01-03 |
0.0539 USDT |
108,743,447.5000 MDT |
0.0589 USDT |
0.0482 USDT |
0.0521 USDT |
0.0525 USDT |
| 2024-01-02 |
0.0596 USDT |
103,232,495.1000 MDT |
0.0583 USDT |
0.0579 USDT |
0.0587 USDT |
0.0589 USDT |
| 2024-01-01 |
0.0567 USDT |
77,996,851.4000 MDT |
0.0575 USDT |
0.0548 USDT |
0.0557 USDT |
0.0582 USDT |
| 2023-12-31 |
0.0592 USDT |
27,670,495.1000 MDT |
0.0588 USDT |
0.0580 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-12-30 |
0.0590 USDT |
32,737,821.0000 MDT |
0.0594 USDT |
0.0576 USDT |
0.0583 USDT |
0.0591 USDT |
| 2023-12-29 |
0.0595 USDT |
93,095,101.6000 MDT |
0.0595 USDT |
0.0577 USDT |
0.0588 USDT |
0.0590 USDT |
| 2023-12-28 |
0.0616 USDT |
86,603,358.2000 MDT |
0.0628 USDT |
0.0586 USDT |
0.0592 USDT |
0.0591 USDT |
| 2023-12-27 |
0.0617 USDT |
298,571,905.9000 MDT |
0.0592 USDT |
0.0588 USDT |
0.0599 USDT |
0.0628 USDT |
| 2023-12-26 |
0.0585 USDT |
75,167,973.8000 MDT |
0.0595 USDT |
0.0551 USDT |
0.0580 USDT |
0.0590 USDT |
| 2023-12-25 |
0.0593 USDT |
55,489,949.8000 MDT |
0.0582 USDT |
0.0577 USDT |
0.0587 USDT |
0.0597 USDT |
| 2023-12-24 |
0.0606 USDT |
77,970,170.1000 MDT |
0.0618 USDT |
0.0573 USDT |
0.0594 USDT |
0.0581 USDT |
| 2023-12-23 |
0.0607 USDT |
97,116,690.2000 MDT |
0.0611 USDT |
0.0590 USDT |
0.0596 USDT |
0.0619 USDT |
| 2023-12-22 |
0.0602 USDT |
90,572,405.8000 MDT |
0.0596 USDT |
0.0587 USDT |
0.0596 USDT |
0.0610 USDT |
| 2023-12-21 |
0.0587 USDT |
52,080,550.4000 MDT |
0.0585 USDT |
0.0575 USDT |
0.0582 USDT |
0.0592 USDT |
| 2023-12-20 |
0.0586 USDT |
119,472,320.0000 MDT |
0.0568 USDT |
0.0563 USDT |
0.0569 USDT |
0.0581 USDT |
| 2023-12-19 |
0.0573 USDT |
53,585,806.6000 MDT |
0.0554 USDT |
0.0551 USDT |
0.0558 USDT |
0.0565 USDT |
| 2023-12-18 |
0.0544 USDT |
59,484,970.8000 MDT |
0.0565 USDT |
0.0519 USDT |
0.0536 USDT |
0.0552 USDT |
| 2023-12-17 |
0.0571 USDT |
52,765,437.5000 MDT |
0.0576 USDT |
0.0559 USDT |
0.0568 USDT |
0.0562 USDT |
| 2023-12-16 |
0.0577 USDT |
43,226,307.9000 MDT |
0.0564 USDT |
0.0558 USDT |
0.0569 USDT |
0.0577 USDT |
| 2023-12-15 |
0.0578 USDT |
44,038,574.0000 MDT |
0.0591 USDT |
0.0562 USDT |
0.0571 USDT |
0.0563 USDT |
| 2023-12-14 |
0.0591 USDT |
63,306,580.3000 MDT |
0.0594 USDT |
0.0562 USDT |
0.0588 USDT |
0.0593 USDT |
| 2023-12-13 |
0.0582 USDT |
55,731,657.6000 MDT |
0.0589 USDT |
0.0565 USDT |
0.0575 USDT |
0.0593 USDT |
| 2023-12-12 |
0.0587 USDT |
93,767,191.7000 MDT |
0.0573 USDT |
0.0571 USDT |
0.0578 USDT |
0.0587 USDT |
| 2023-12-11 |
0.0574 USDT |
114,180,458.5000 MDT |
0.0610 USDT |
0.0530 USDT |
0.0569 USDT |
0.0572 USDT |
| 2023-12-10 |
0.0601 USDT |
63,470,467.9000 MDT |
0.0585 USDT |
0.0585 USDT |
0.0594 USDT |
0.0609 USDT |
| 2023-12-09 |
0.0620 USDT |
116,773,131.2000 MDT |
0.0618 USDT |
0.0587 USDT |
0.0593 USDT |
0.0591 USDT |