Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0611 USDT |
125,518,185.1000 MDT |
0.0604 USDT |
0.0599 USDT |
0.0603 USDT |
0.0619 USDT |
| 2023-12-07 |
0.0595 USDT |
128,039,461.4000 MDT |
0.0579 USDT |
0.0571 USDT |
0.0583 USDT |
0.0604 USDT |
| 2023-12-06 |
0.0590 USDT |
99,997,012.5000 MDT |
0.0597 USDT |
0.0571 USDT |
0.0582 USDT |
0.0579 USDT |
| 2023-12-05 |
0.0589 USDT |
118,216,031.7000 MDT |
0.0598 USDT |
0.0575 USDT |
0.0583 USDT |
0.0595 USDT |
| 2023-12-04 |
0.0614 USDT |
164,000,118.2000 MDT |
0.0626 USDT |
0.0568 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-12-03 |
0.0627 USDT |
94,274,378.3000 MDT |
0.0640 USDT |
0.0616 USDT |
0.0624 USDT |
0.0629 USDT |
| 2023-12-02 |
0.0635 USDT |
105,947,939.7000 MDT |
0.0625 USDT |
0.0623 USDT |
0.0631 USDT |
0.0635 USDT |
| 2023-12-01 |
0.0634 USDT |
161,095,823.7000 MDT |
0.0634 USDT |
0.0621 USDT |
0.0625 USDT |
0.0624 USDT |
| 2023-11-30 |
0.0636 USDT |
296,208,788.5000 MDT |
0.0648 USDT |
0.0615 USDT |
0.0625 USDT |
0.0629 USDT |
| 2023-11-29 |
0.0784 USDT |
1,640,235,936.7000 MDT |
0.1009 USDT |
0.0622 USDT |
0.0651 USDT |
0.0649 USDT |
| 2023-11-28 |
0.0938 USDT |
675,272,451.4000 MDT |
0.0791 USDT |
0.0778 USDT |
0.0804 USDT |
0.0998 USDT |
| 2023-11-27 |
0.0762 USDT |
305,574,919.3000 MDT |
0.0717 USDT |
0.0697 USDT |
0.0726 USDT |
0.0779 USDT |
| 2023-11-26 |
0.0701 USDT |
171,984,787.9000 MDT |
0.0675 USDT |
0.0660 USDT |
0.0685 USDT |
0.0711 USDT |
| 2023-11-25 |
0.0699 USDT |
343,290,429.1000 MDT |
0.0702 USDT |
0.0632 USDT |
0.0653 USDT |
0.0677 USDT |
| 2023-11-24 |
0.0644 USDT |
577,190,198.9000 MDT |
0.0572 USDT |
0.0548 USDT |
0.0560 USDT |
0.0699 USDT |
| 2023-11-23 |
0.0527 USDT |
93,931,715.0000 MDT |
0.0509 USDT |
0.0499 USDT |
0.0503 USDT |
0.0569 USDT |
| 2023-11-22 |
0.0496 USDT |
109,910,357.8000 MDT |
0.0450 USDT |
0.0448 USDT |
0.0461 USDT |
0.0510 USDT |
| 2023-11-21 |
0.0477 USDT |
124,551,899.3000 MDT |
0.0494 USDT |
0.0448 USDT |
0.0461 USDT |
0.0460 USDT |
| 2023-11-20 |
0.0514 USDT |
185,606,391.3000 MDT |
0.0497 USDT |
0.0487 USDT |
0.0498 USDT |
0.0499 USDT |
| 2023-11-19 |
0.0485 USDT |
142,224,243.6000 MDT |
0.0468 USDT |
0.0454 USDT |
0.0461 USDT |
0.0499 USDT |
| 2023-11-18 |
0.0462 USDT |
42,612,591.4000 MDT |
0.0470 USDT |
0.0443 USDT |
0.0459 USDT |
0.0469 USDT |
| 2023-11-17 |
0.0472 USDT |
87,836,508.6000 MDT |
0.0472 USDT |
0.0445 USDT |
0.0455 USDT |
0.0471 USDT |
| 2023-11-16 |
0.0496 USDT |
133,734,173.7000 MDT |
0.0488 USDT |
0.0462 USDT |
0.0474 USDT |
0.0469 USDT |
| 2023-11-15 |
0.0483 USDT |
59,124,571.3000 MDT |
0.0476 USDT |
0.0475 USDT |
0.0481 USDT |
0.0487 USDT |
| 2023-11-14 |
0.0484 USDT |
119,097,783.2000 MDT |
0.0492 USDT |
0.0452 USDT |
0.0477 USDT |
0.0478 USDT |
| 2023-11-13 |
0.0511 USDT |
153,867,827.4000 MDT |
0.0494 USDT |
0.0487 USDT |
0.0499 USDT |
0.0497 USDT |
| 2023-11-12 |
0.0487 USDT |
81,235,445.1000 MDT |
0.0487 USDT |
0.0465 USDT |
0.0476 USDT |
0.0496 USDT |
| 2023-11-11 |
0.0492 USDT |
90,091,108.9000 MDT |
0.0484 USDT |
0.0473 USDT |
0.0484 USDT |
0.0486 USDT |
| 2023-11-10 |
0.0485 USDT |
73,240,443.9000 MDT |
0.0485 USDT |
0.0464 USDT |
0.0478 USDT |
0.0482 USDT |
| 2023-11-09 |
0.0483 USDT |
142,381,495.4000 MDT |
0.0498 USDT |
0.0440 USDT |
0.0466 USDT |
0.0481 USDT |
| 2023-11-08 |
0.0491 USDT |
38,427,219.1000 MDT |
0.0487 USDT |
0.0479 USDT |
0.0485 USDT |
0.0500 USDT |
| 2023-11-07 |
0.0490 USDT |
77,918,502.3000 MDT |
0.0503 USDT |
0.0471 USDT |
0.0482 USDT |
0.0488 USDT |
| 2023-11-06 |
0.0500 USDT |
76,317,159.1000 MDT |
0.0488 USDT |
0.0485 USDT |
0.0494 USDT |
0.0502 USDT |
| 2023-11-05 |
0.0493 USDT |
135,988,721.0000 MDT |
0.0489 USDT |
0.0480 USDT |
0.0487 USDT |
0.0491 USDT |
| 2023-11-04 |
0.0499 USDT |
253,582,912.2000 MDT |
0.0465 USDT |
0.0460 USDT |
0.0466 USDT |
0.0494 USDT |
| 2023-11-03 |
0.0454 USDT |
40,187,018.6000 MDT |
0.0456 USDT |
0.0443 USDT |
0.0447 USDT |
0.0465 USDT |
| 2023-11-02 |
0.0471 USDT |
54,211,550.7000 MDT |
0.0486 USDT |
0.0451 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-11-01 |
0.0464 USDT |
87,052,191.6000 MDT |
0.0465 USDT |
0.0445 USDT |
0.0453 USDT |
0.0481 USDT |
| 2023-10-31 |
0.0471 USDT |
75,835,771.1000 MDT |
0.0478 USDT |
0.0448 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-10-30 |
0.0469 USDT |
57,215,806.0000 MDT |
0.0468 USDT |
0.0457 USDT |
0.0464 USDT |
0.0477 USDT |
| 2023-10-29 |
0.0468 USDT |
43,574,781.8000 MDT |
0.0476 USDT |
0.0459 USDT |
0.0467 USDT |
0.0469 USDT |
| 2023-10-28 |
0.0471 USDT |
81,648,397.1000 MDT |
0.0452 USDT |
0.0451 USDT |
0.0462 USDT |
0.0477 USDT |
| 2023-10-27 |
0.0468 USDT |
342,046,183.1000 MDT |
0.0439 USDT |
0.0425 USDT |
0.0436 USDT |
0.0454 USDT |
| 2023-10-26 |
0.0441 USDT |
70,848,719.3000 MDT |
0.0442 USDT |
0.0418 USDT |
0.0428 USDT |
0.0440 USDT |
| 2023-10-25 |
0.0441 USDT |
47,454,592.0000 MDT |
0.0439 USDT |
0.0426 USDT |
0.0436 USDT |
0.0441 USDT |
| 2023-10-24 |
0.0440 USDT |
84,467,651.9000 MDT |
0.0431 USDT |
0.0418 USDT |
0.0431 USDT |
0.0441 USDT |
| 2023-10-23 |
0.0412 USDT |
41,729,445.0000 MDT |
0.0407 USDT |
0.0401 USDT |
0.0407 USDT |
0.0428 USDT |
| 2023-10-22 |
0.0402 USDT |
27,479,265.3000 MDT |
0.0407 USDT |
0.0395 USDT |
0.0402 USDT |
0.0406 USDT |
| 2023-10-21 |
0.0404 USDT |
26,918,490.2000 MDT |
0.0394 USDT |
0.0392 USDT |
0.0394 USDT |
0.0406 USDT |
| 2023-10-20 |
0.0390 USDT |
41,257,280.6000 MDT |
0.0378 USDT |
0.0376 USDT |
0.0378 USDT |
0.0394 USDT |