Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0378 USDT |
21,709,939.8000 MDT |
0.0383 USDT |
0.0374 USDT |
0.0377 USDT |
0.0379 USDT |
| 2023-10-18 |
0.0386 USDT |
28,714,757.0000 MDT |
0.0393 USDT |
0.0379 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-10-17 |
0.0403 USDT |
29,060,557.1000 MDT |
0.0419 USDT |
0.0390 USDT |
0.0395 USDT |
0.0393 USDT |
| 2023-10-16 |
0.0423 USDT |
25,926,461.5000 MDT |
0.0415 USDT |
0.0415 USDT |
0.0416 USDT |
0.0419 USDT |
| 2023-10-15 |
0.0418 USDT |
19,848,557.3000 MDT |
0.0413 USDT |
0.0411 USDT |
0.0413 USDT |
0.0415 USDT |
| 2023-10-14 |
0.0413 USDT |
10,441,100.7000 MDT |
0.0412 USDT |
0.0410 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-10-13 |
0.0411 USDT |
17,467,661.6000 MDT |
0.0408 USDT |
0.0406 USDT |
0.0409 USDT |
0.0412 USDT |
| 2023-10-12 |
0.0409 USDT |
11,785,150.7000 MDT |
0.0414 USDT |
0.0402 USDT |
0.0407 USDT |
0.0408 USDT |
| 2023-10-11 |
0.0413 USDT |
18,986,127.9000 MDT |
0.0426 USDT |
0.0404 USDT |
0.0411 USDT |
0.0414 USDT |
| 2023-10-10 |
0.0426 USDT |
22,808,720.0000 MDT |
0.0425 USDT |
0.0419 USDT |
0.0423 USDT |
0.0427 USDT |
| 2023-10-09 |
0.0439 USDT |
71,578,135.2000 MDT |
0.0446 USDT |
0.0415 USDT |
0.0425 USDT |
0.0424 USDT |
| 2023-10-08 |
0.0443 USDT |
17,285,150.1000 MDT |
0.0443 USDT |
0.0435 USDT |
0.0440 USDT |
0.0447 USDT |
| 2023-10-07 |
0.0448 USDT |
27,508,958.4000 MDT |
0.0460 USDT |
0.0438 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-10-06 |
0.0457 USDT |
17,924,679.4000 MDT |
0.0455 USDT |
0.0448 USDT |
0.0455 USDT |
0.0459 USDT |
| 2023-10-05 |
0.0463 USDT |
22,348,809.5000 MDT |
0.0467 USDT |
0.0453 USDT |
0.0458 USDT |
0.0457 USDT |
| 2023-10-04 |
0.0471 USDT |
67,269,603.0000 MDT |
0.0501 USDT |
0.0456 USDT |
0.0461 USDT |
0.0464 USDT |
| 2023-10-03 |
0.0489 USDT |
79,989,766.7000 MDT |
0.0467 USDT |
0.0466 USDT |
0.0469 USDT |
0.0495 USDT |
| 2023-10-02 |
0.0478 USDT |
50,410,069.4000 MDT |
0.0496 USDT |
0.0450 USDT |
0.0464 USDT |
0.0463 USDT |
| 2023-10-01 |
0.0491 USDT |
36,463,493.3000 MDT |
0.0494 USDT |
0.0483 USDT |
0.0487 USDT |
0.0497 USDT |
| 2023-09-30 |
0.0487 USDT |
67,457,838.5000 MDT |
0.0469 USDT |
0.0468 USDT |
0.0478 USDT |
0.0494 USDT |
| 2023-09-29 |
0.0463 USDT |
25,453,682.1000 MDT |
0.0468 USDT |
0.0452 USDT |
0.0460 USDT |
0.0468 USDT |
| 2023-09-28 |
0.0473 USDT |
46,152,194.7000 MDT |
0.0466 USDT |
0.0463 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-09-27 |
0.0462 USDT |
45,101,229.7000 MDT |
0.0466 USDT |
0.0447 USDT |
0.0458 USDT |
0.0462 USDT |
| 2023-09-26 |
0.0452 USDT |
54,208,682.0000 MDT |
0.0448 USDT |
0.0439 USDT |
0.0447 USDT |
0.0466 USDT |
| 2023-09-25 |
0.0452 USDT |
31,133,888.3000 MDT |
0.0448 USDT |
0.0443 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-09-24 |
0.0452 USDT |
33,537,863.1000 MDT |
0.0449 USDT |
0.0442 USDT |
0.0444 USDT |
0.0449 USDT |
| 2023-09-23 |
0.0446 USDT |
21,660,287.4000 MDT |
0.0450 USDT |
0.0436 USDT |
0.0442 USDT |
0.0448 USDT |
| 2023-09-22 |
0.0446 USDT |
18,088,488.9000 MDT |
0.0444 USDT |
0.0437 USDT |
0.0445 USDT |
0.0450 USDT |
| 2023-09-21 |
0.0451 USDT |
41,620,456.6000 MDT |
0.0464 USDT |
0.0437 USDT |
0.0443 USDT |
0.0444 USDT |
| 2023-09-20 |
0.0465 USDT |
56,389,662.6000 MDT |
0.0459 USDT |
0.0455 USDT |
0.0462 USDT |
0.0464 USDT |
| 2023-09-19 |
0.0454 USDT |
91,306,019.1000 MDT |
0.0436 USDT |
0.0433 USDT |
0.0437 USDT |
0.0461 USDT |
| 2023-09-18 |
0.0443 USDT |
29,871,416.4000 MDT |
0.0441 USDT |
0.0432 USDT |
0.0438 USDT |
0.0436 USDT |
| 2023-09-17 |
0.0448 USDT |
49,631,417.1000 MDT |
0.0466 USDT |
0.0425 USDT |
0.0437 USDT |
0.0439 USDT |
| 2023-09-16 |
0.0470 USDT |
72,746,577.4000 MDT |
0.0472 USDT |
0.0456 USDT |
0.0464 USDT |
0.0465 USDT |
| 2023-09-15 |
0.0466 USDT |
113,160,693.5000 MDT |
0.0439 USDT |
0.0435 USDT |
0.0440 USDT |
0.0474 USDT |
| 2023-09-14 |
0.0442 USDT |
34,117,209.1000 MDT |
0.0436 USDT |
0.0435 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-09-13 |
0.0448 USDT |
33,807,339.3000 MDT |
0.0452 USDT |
0.0435 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-09-12 |
0.0456 USDT |
58,712,655.3000 MDT |
0.0443 USDT |
0.0438 USDT |
0.0441 USDT |
0.0452 USDT |
| 2023-09-11 |
0.0443 USDT |
59,060,811.8000 MDT |
0.0470 USDT |
0.0424 USDT |
0.0434 USDT |
0.0442 USDT |
| 2023-09-10 |
0.0482 USDT |
43,457,058.1000 MDT |
0.0503 USDT |
0.0464 USDT |
0.0472 USDT |
0.0469 USDT |
| 2023-09-09 |
0.0524 USDT |
133,150,972.6000 MDT |
0.0525 USDT |
0.0491 USDT |
0.0501 USDT |
0.0504 USDT |
| 2023-09-08 |
0.0521 USDT |
252,392,482.4000 MDT |
0.0490 USDT |
0.0473 USDT |
0.0482 USDT |
0.0524 USDT |
| 2023-09-07 |
0.0470 USDT |
63,418,447.2000 MDT |
0.0463 USDT |
0.0451 USDT |
0.0456 USDT |
0.0478 USDT |
| 2023-09-06 |
0.0463 USDT |
41,166,859.0000 MDT |
0.0467 USDT |
0.0453 USDT |
0.0460 USDT |
0.0463 USDT |
| 2023-09-05 |
0.0473 USDT |
200,979,548.3000 MDT |
0.0468 USDT |
0.0451 USDT |
0.0457 USDT |
0.0466 USDT |
| 2023-09-04 |
0.0474 USDT |
79,710,168.1000 MDT |
0.0464 USDT |
0.0461 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-09-03 |
0.0487 USDT |
260,933,901.4000 MDT |
0.0516 USDT |
0.0446 USDT |
0.0455 USDT |
0.0458 USDT |
| 2023-09-02 |
0.0487 USDT |
608,948,451.3000 MDT |
0.0424 USDT |
0.0416 USDT |
0.0422 USDT |
0.0520 USDT |
| 2023-09-01 |
0.0414 USDT |
83,405,259.1000 MDT |
0.0397 USDT |
0.0396 USDT |
0.0402 USDT |
0.0437 USDT |
| 2023-08-31 |
0.0406 USDT |
92,015,834.8000 MDT |
0.0395 USDT |
0.0384 USDT |
0.0391 USDT |
0.0397 USDT |