Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0803 USDT |
12,051,619.4000 MDX |
0.0793 USDT |
0.0790 USDT |
0.0793 USDT |
0.0813 USDT |
| 2023-04-28 |
0.0792 USDT |
7,374,894.9000 MDX |
0.0808 USDT |
0.0780 USDT |
0.0786 USDT |
0.0792 USDT |
| 2023-04-27 |
0.0799 USDT |
13,337,335.0000 MDX |
0.0788 USDT |
0.0781 USDT |
0.0787 USDT |
0.0811 USDT |
| 2023-04-26 |
0.0816 USDT |
15,321,313.1000 MDX |
0.0805 USDT |
0.0773 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-04-25 |
0.0798 USDT |
10,193,645.8000 MDX |
0.0806 USDT |
0.0786 USDT |
0.0791 USDT |
0.0803 USDT |
| 2023-04-24 |
0.0801 USDT |
11,154,737.7000 MDX |
0.0801 USDT |
0.0794 USDT |
0.0800 USDT |
0.0805 USDT |
| 2023-04-23 |
0.0804 USDT |
5,236,326.0000 MDX |
0.0815 USDT |
0.0791 USDT |
0.0799 USDT |
0.0802 USDT |
| 2023-04-22 |
0.0802 USDT |
8,120,845.2000 MDX |
0.0794 USDT |
0.0788 USDT |
0.0794 USDT |
0.0815 USDT |
| 2023-04-21 |
0.0823 USDT |
14,191,185.2000 MDX |
0.0831 USDT |
0.0788 USDT |
0.0793 USDT |
0.0793 USDT |
| 2023-04-20 |
0.0847 USDT |
17,110,295.0000 MDX |
0.0852 USDT |
0.0815 USDT |
0.0827 USDT |
0.0830 USDT |
| 2023-04-19 |
0.0887 USDT |
10,392,445.7000 MDX |
0.0930 USDT |
0.0845 USDT |
0.0863 USDT |
0.0852 USDT |
| 2023-04-18 |
0.0926 USDT |
7,765,034.6000 MDX |
0.0909 USDT |
0.0906 USDT |
0.0914 USDT |
0.0928 USDT |
| 2023-04-17 |
0.0913 USDT |
9,365,055.4000 MDX |
0.0930 USDT |
0.0900 USDT |
0.0908 USDT |
0.0917 USDT |
| 2023-04-16 |
0.0925 USDT |
10,417,300.0000 MDX |
0.0922 USDT |
0.0909 USDT |
0.0915 USDT |
0.0928 USDT |
| 2023-04-15 |
0.0915 USDT |
10,387,046.1000 MDX |
0.0913 USDT |
0.0898 USDT |
0.0905 USDT |
0.0922 USDT |
| 2023-04-14 |
0.0907 USDT |
15,586,054.3000 MDX |
0.0900 USDT |
0.0887 USDT |
0.0899 USDT |
0.0912 USDT |
| 2023-04-13 |
0.0904 USDT |
20,524,354.4000 MDX |
0.0893 USDT |
0.0879 USDT |
0.0892 USDT |
0.0899 USDT |
| 2023-04-12 |
0.0955 USDT |
78,922,839.1000 MDX |
0.0921 USDT |
0.0870 USDT |
0.0877 USDT |
0.0896 USDT |
| 2023-04-11 |
0.0910 USDT |
24,220,837.5000 MDX |
0.0877 USDT |
0.0876 USDT |
0.0883 USDT |
0.0918 USDT |
| 2023-04-10 |
0.0881 USDT |
15,384,068.9000 MDX |
0.0881 USDT |
0.0858 USDT |
0.0870 USDT |
0.0877 USDT |
| 2023-04-09 |
0.0899 USDT |
36,290,285.6000 MDX |
0.0865 USDT |
0.0850 USDT |
0.0856 USDT |
0.0880 USDT |
| 2023-04-08 |
0.0852 USDT |
10,520,905.3000 MDX |
0.0829 USDT |
0.0824 USDT |
0.0830 USDT |
0.0860 USDT |
| 2023-04-07 |
0.0827 USDT |
2,717,063.2000 MDX |
0.0830 USDT |
0.0820 USDT |
0.0825 USDT |
0.0829 USDT |
| 2023-04-06 |
0.0837 USDT |
8,559,903.2000 MDX |
0.0851 USDT |
0.0823 USDT |
0.0830 USDT |
0.0833 USDT |
| 2023-04-05 |
0.0842 USDT |
13,575,276.9000 MDX |
0.0838 USDT |
0.0828 USDT |
0.0834 USDT |
0.0848 USDT |
| 2023-04-04 |
0.0831 USDT |
12,149,431.5000 MDX |
0.0818 USDT |
0.0813 USDT |
0.0817 USDT |
0.0839 USDT |
| 2023-04-03 |
0.0823 USDT |
16,027,915.9000 MDX |
0.0845 USDT |
0.0801 USDT |
0.0814 USDT |
0.0819 USDT |
| 2023-04-02 |
0.0851 USDT |
17,877,637.5000 MDX |
0.0850 USDT |
0.0830 USDT |
0.0842 USDT |
0.0844 USDT |
| 2023-04-01 |
0.0857 USDT |
18,317,538.8000 MDX |
0.0845 USDT |
0.0837 USDT |
0.0844 USDT |
0.0853 USDT |
| 2023-03-31 |
0.0824 USDT |
14,640,896.0000 MDX |
0.0831 USDT |
0.0808 USDT |
0.0821 USDT |
0.0845 USDT |
| 2023-03-30 |
0.0842 USDT |
14,086,040.8000 MDX |
0.0849 USDT |
0.0821 USDT |
0.0828 USDT |
0.0831 USDT |
| 2023-03-29 |
0.0833 USDT |
14,561,512.4000 MDX |
0.0819 USDT |
0.0817 USDT |
0.0823 USDT |
0.0849 USDT |
| 2023-03-28 |
0.0805 USDT |
14,168,889.6000 MDX |
0.0814 USDT |
0.0791 USDT |
0.0803 USDT |
0.0817 USDT |
| 2023-03-27 |
0.0841 USDT |
17,149,572.3000 MDX |
0.0848 USDT |
0.0805 USDT |
0.0810 USDT |
0.0815 USDT |
| 2023-03-26 |
0.0875 USDT |
30,553,067.0000 MDX |
0.0860 USDT |
0.0848 USDT |
0.0853 USDT |
0.0852 USDT |
| 2023-03-25 |
0.0836 USDT |
24,721,777.4000 MDX |
0.0823 USDT |
0.0801 USDT |
0.0810 USDT |
0.0856 USDT |
| 2023-03-24 |
0.0843 USDT |
13,414,117.1000 MDX |
0.0851 USDT |
0.0813 USDT |
0.0819 USDT |
0.0823 USDT |
| 2023-03-23 |
0.0835 USDT |
15,587,320.9000 MDX |
0.0829 USDT |
0.0827 USDT |
0.0834 USDT |
0.0853 USDT |
| 2023-03-22 |
0.0866 USDT |
16,866,346.3000 MDX |
0.0882 USDT |
0.0811 USDT |
0.0829 USDT |
0.0830 USDT |
| 2023-03-21 |
0.0880 USDT |
17,384,950.6000 MDX |
0.0872 USDT |
0.0858 USDT |
0.0868 USDT |
0.0886 USDT |
| 2023-03-20 |
0.0900 USDT |
22,501,583.3000 MDX |
0.0902 USDT |
0.0869 USDT |
0.0880 USDT |
0.0873 USDT |
| 2023-03-19 |
0.0931 USDT |
31,224,741.4000 MDX |
0.0923 USDT |
0.0894 USDT |
0.0915 USDT |
0.0913 USDT |
| 2023-03-18 |
0.0913 USDT |
54,493,527.1000 MDX |
0.0849 USDT |
0.0838 USDT |
0.0851 USDT |
0.0928 USDT |
| 2023-03-17 |
0.0816 USDT |
21,171,987.7000 MDX |
0.0796 USDT |
0.0775 USDT |
0.0796 USDT |
0.0847 USDT |
| 2023-03-16 |
0.0798 USDT |
17,081,592.6000 MDX |
0.0800 USDT |
0.0779 USDT |
0.0793 USDT |
0.0794 USDT |
| 2023-03-15 |
0.0844 USDT |
23,204,174.6000 MDX |
0.0861 USDT |
0.0784 USDT |
0.0801 USDT |
0.0805 USDT |
| 2023-03-14 |
0.0828 USDT |
26,496,145.6000 MDX |
0.0810 USDT |
0.0793 USDT |
0.0812 USDT |
0.0868 USDT |
| 2023-03-13 |
0.0790 USDT |
17,452,435.3000 MDX |
0.0784 USDT |
0.0770 USDT |
0.0779 USDT |
0.0820 USDT |
| 2023-03-12 |
0.0737 USDT |
21,255,877.1000 MDX |
0.0729 USDT |
0.0709 USDT |
0.0723 USDT |
0.0783 USDT |
| 2023-03-11 |
0.0728 USDT |
8,012,507.2000 MDX |
0.0754 USDT |
0.0707 USDT |
0.0717 USDT |
0.0726 USDT |